PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1997							0	0
27.8.1997							0	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997					93.00	0.00%	1 116	12
21.8.1997					93.00	0.00%	465	5
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						+4.49%	0
11.7.1997							0	0
10.7.1997					81.10	-4.70%	487	6
9.7.1997						0.00%	0
8.7.1997						-5.12%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						-0.06%	0
30.6.1997					90.00	-0.26%	10 503	117
27.6.1997						0.00%	0
26.6.1997					90.00	0.00%	900	10
25.6.1997							0	0
24.6.1997					90.00	+5.26%	1 080	12
23.6.1997					85.50	-5.00%	2 138	25
20.6.1997						+5.62%	0
19.6.1997					90.00	-0.33%	3 238	38
18.6.1997					85.50	-5.00%	257	3
17.6.1997					90.00	0.00%	450	5
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						+5.26%	0
9.6.1997					85.50	-5.00%	2 907	34
6.6.1997						0.00%	0
‹‹ First 20    Next 60 ›