PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 84.46 | +4.99% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
| 23.1.1996 | 88.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 988 | 13 | ||||||
| 13.2.1996 | 105.41 | 0.00% | 0 | 0 | 77.00 | -5.00% | 924 | 12 | ||||||
| 5.2.1996 | 87.12 | -10.00% | 436 | 5 | 78.00 | -5.00% | 234 | 3 | ||||||
| 22.6.1995 | 88.68 | +4.99% | 7 006 | 79 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| 20.3.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | -4.00% | 1 134 | 14 | ||||||
| 10.7.1997 | 81.10 | -4.70% | 487 | 6 | ||||||||||
| 12.2.1996 | 105.41 | +9.99% | 527 | 5 | 81.40 | -10.00% | 895 | 11 | ||||||
| 1.2.1996 | 96.80 | +10.00% | 581 | 6 | 82.00 | -9.00% | 1 312 | 16 | ||||||
| 16.2.1996 | 115.00 | 0.00% | 0 | 0 | 82.10 | -3.00% | 2 053 | 25 | ||||||
| 19.2.1996 | 103.50 | -10.00% | 1 553 | 15 | 82.60 | +1.00% | 826 | 10 | ||||||
| 30.4.1997 | 85.00 | 0.00% | 0 | 0 | 83.00 | -2.35% | 498 | 6 | ||||||
| 20.2.1996 | 103.50 | 0.00% | 0 | 0 | 83.00 | 0.00% | 664 | 8 | ||||||
| 13.5.1997 | 89.25 | 0.00% | 0 | 0 | 83.50 | -2.33% | 418 | 5 | ||||||
| 21.3.1996 | 100.00 | 0.00% | 0 | 0 | 83.60 | +3.00% | 418 | 5 | ||||||
| 9.7.1996 | 119.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 420 | 5 | ||||||
| 19.3.1996 | 100.00 | 0.00% | 0 | 0 | 84.00 | -8.00% | 1 260 | 15 | ||||||
| 22.2.1996 | 93.15 | -10.00% | 8 197 | 88 | 84.00 | -2.00% | 2 016 | 24 | ||||||
| 22.1.1996 | 88.00 | +10.00% | 0 | 0 | 84.00 | -10.00% | 924 | 11 | ||||||
| 5.3.1996 | 100.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 423 | 5 | ||||||
| 1.3.1996 | 96.80 | 0.00% | 0 | 0 | 84.50 | -3.00% | 507 | 6 | ||||||
| 4.4.1997 | 80.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 2 125 | 25 | ||||||
| 8.4.1997 | 80.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 425 | 5 | ||||||
| 10.4.1997 | 79.80 | +5.00% | 0 | 0 | 85.00 | -4.49% | 1 020 | 12 | ||||||
| 16.4.1997 | 79.80 | 0.00% | 0 | 0 | 85.00 | -4.49% | 1 020 | 12 | ||||||
| 29.4.1997 | 85.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 1 615 | 19 | ||||||
| 5.5.1997 | 85.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 850 | 10 | ||||||
| 15.2.1996 | 115.00 | +9.09% | 11 500 | 100 | 85.00 | +1.00% | 2 890 | 34 | ||||||
| 9.6.1997 | 85.50 | -5.00% | 2 907 | 34 | ||||||||||
| 12.5.1997 | 89.25 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 18.6.1997 | 85.50 | -5.00% | 257 | 3 | ||||||||||
| 23.6.1997 | 85.50 | -5.00% | 2 138 | 25 | ||||||||||
| 15.5.1997 | 89.25 | 0.00% | 0 | 0 | 86.00 | -5.49% | 430 | 5 | ||||||
| 17.4.1997 | 79.80 | 0.00% | 0 | 0 | 86.00 | +1.17% | 860 | 10 | ||||||
| 8.7.1996 | 119.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 2 064 | 24 | ||||||
| 27.2.1996 | 88.00 | 0.00% | 0 | 0 | 86.00 | -4.00% | 1 548 | 18 | ||||||
| 21.2.1996 | 103.50 | 0.00% | 0 | 0 | 86.00 | +4.00% | 1 032 | 12 | ||||||
| 15.3.1996 | 99.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 433 | 5 | ||||||
| 11.4.1997 | 79.80 | 0.00% | 0 | 0 | 87.00 | +2.35% | 1 044 | 12 | ||||||
| 29.2.1996 | 96.80 | +10.00% | 5 324 | 55 | 87.00 | -1.00% | 1 479 | 17 | ||||||
| 4.3.1996 | 100.00 | +3.30% | 3 500 | 35 | 87.50 | +4.00% | 438 | 5 | ||||||
| 28.2.1996 | 88.00 | 0.00% | 0 | 0 | 87.50 | +2.00% | 438 | 5 | ||||||
| 15.5.1996 | 101.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 1 593 | 18 | ||||||
| 13.3.1996 | 90.00 | 0.00% | 0 | 0 | 88.50 | -7.00% | 443 | 5 | ||||||
| 26.3.1997 | 78.58 | -4.99% | 943 | 12 | 89.00 | +9.87% | 2 937 | 33 | ||||||
| 1.4.1997 | 78.58 | 0.00% | 0 | 0 | 89.00 | 0.00% | 890 | 10 | ||||||
| 7.4.1997 | 80.00 | 0.00% | 0 | 0 | 89.00 | +4.70% | 445 | 5 | ||||||
| 23.4.1997 | 84.00 | +5.00% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||||
| 2.5.1997 | 85.00 | 0.00% | 0 | 0 | 89.00 | +7.22% | 534 | 6 | ||||||
| 6.5.1997 | 85.00 | 0.00% | 0 | 0 | 89.00 | +4.70% | 890 | 10 | ||||||
| 24.3.1997 | 87.06 | 0.00% | 0 | 0 | 89.10 | -4.70% | 2 228 | 25 | ||||||
| 17.6.1997 | 90.00 | 0.00% | 450 | 5 | ||||||||||
| 16.5.1997 | 89.25 | 0.00% | 0 | 0 | 90.00 | +3.19% | 1 775 | 20 | ||||||
| 20.5.1997 | 93.71 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 21.5.1997 | 89.03 | -4.99% | 0 | 0 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| 27.5.1997 | 84.80 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 170 | 13 | ||||||
| 28.5.1997 | 80.56 | -5.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 29.5.1997 | 76.54 | -4.99% | 0 | 0 | 90.00 | 0.00% | 4 050 | 45 | ||||||
| 24.6.1997 | 90.00 | +5.26% | 1 080 | 12 | ||||||||||
| 26.6.1997 | 90.00 | 0.00% | 900 | 10 | ||||||||||
| ||||||||||||||
