PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 107.90 | +9.96% | 108 | 1 | +3.00% | 0 | 0 | |||||||
| 15.1.1996 | 79.10 | -4.32% | 158 | 2 | 118.50 | +8.00% | 593 | 5 | ||||||
| 2.12.1993 | 260.00 | -1 558.00% | 520 | 2 | ||||||||||
| 27.1.1997 | 120.00 | 0.00% | 360 | 3 | 0.00% | 0 | ||||||||
| 18.8.1995 | 311.00 | +4.71% | 933 | 3 | 228.00 | +1.00% | 1 368 | 6 | ||||||
| 18.11.1993 | 480.00 | -400.00% | 1 440 | 3 | ||||||||||
| 9.6.1994 | 297.00 | -1 000.00% | 1 188 | 4 | ||||||||||
| 13.6.1996 | 132.00 | +9.09% | 660 | 5 | 121.00 | 0.00% | 2 892 | 24 | ||||||
| 22.1.1997 | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | ||||||||
| 24.1.1997 | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | ||||||||
| 14.1.1997 | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | ||||||||
| 7.11.1996 | 120.00 | 0.00% | 600 | 5 | 117.00 | -7.14% | 3 978 | 34 | ||||||
| 5.3.1997 | 120.00 | 0.00% | 600 | 5 | +0.04% | 0 | ||||||||
| 28.1.1997 | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | ||||||||
| 30.1.1997 | 120.00 | 0.00% | 600 | 5 | 0 | 0 | ||||||||
| 4.4.1996 | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 105.41 | +9.99% | 527 | 5 | 81.40 | -10.00% | 895 | 11 | ||||||
| 5.2.1996 | 87.12 | -10.00% | 436 | 5 | 78.00 | -5.00% | 234 | 3 | ||||||
| 27.11.1995 | 140.00 | +3.91% | 700 | 5 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 122.48 | -9.99% | 612 | 5 | 111.50 | -5.00% | 112 | 1 | ||||||
| 11.9.1995 | 187.01 | -0.85% | 935 | 5 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 73.15 | -500.00% | 366 | 5 | +5.00% | 0 | 0 | |||||||
| 26.4.1994 | 391.00 | +983.00% | 1 955 | 5 | ||||||||||
| 28.4.1997 | 85.00 | +1.19% | 510 | 6 | 0.00% | 0 | ||||||||
| 9.12.1996 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | ||||||||
| 2.9.1996 | 100.00 | 0.00% | 600 | 6 | 94.50 | -5.00% | 945 | 10 | ||||||
| 11.7.1996 | 110.00 | -7.56% | 660 | 6 | +1.00% | 0 | 0 | |||||||
| 3.10.1996 | 120.00 | 0.00% | 720 | 6 | 120.00 | +0.63% | 1 198 | 10 | ||||||
| 28.3.1996 | 100.00 | 0.00% | 600 | 6 | +10.00% | 0 | 0 | |||||||
| 26.2.1996 | 88.00 | -5.52% | 528 | 6 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 96.80 | +10.00% | 581 | 6 | 82.00 | -9.00% | 1 312 | 16 | ||||||
| 11.12.1995 | 102.06 | -10.00% | 612 | 6 | 0.00% | 0 | 0 | |||||||
| 9.8.1994 | 270.00 | 0.00% | 1 620 | 6 | ||||||||||
| 27.3.1995 | 152.00 | -500.00% | 1 064 | 7 | ||||||||||
| 17.10.1996 | 121.20 | +2.71% | 970 | 8 | 120.00 | +0.84% | 1 800 | 15 | ||||||
| 15.4.1996 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 300.00 | -3.53% | 2 400 | 8 | +4.00% | 0 | 0 | |||||||
| 20.10.1994 | 235.00 | -485.00% | 1 880 | 8 | ||||||||||
| 25.1.1994 | 374.00 | +1 000.00% | 2 992 | 8 | ||||||||||
| 23.8.1995 | 285.00 | -5.00% | 2 565 | 9 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 120.00 | 0.00% | 1 200 | 10 | 0.00% | 0 | ||||||||
| 1.4.1996 | 100.00 | 0.00% | 1 000 | 10 | 138.00 | +10.00% | 690 | 5 | ||||||
| 25.1.1996 | 88.00 | 0.00% | 880 | 10 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 121.60 | -500.00% | 1 216 | 10 | 0.00% | 0 | 0 | |||||||
| 8.8.1994 | 270.00 | +384.00% | 2 700 | 10 | ||||||||||
| 16.12.1993 | 312.00 | +2 000.00% | 3 120 | 10 | ||||||||||
| 8.8.1996 | 104.00 | +5.05% | 1 144 | 11 | 99.00 | 0.00% | 2 475 | 25 | ||||||
| 18.3.1997 | 95.06 | -2.75% | 1 046 | 11 | 0.00% | 0 | ||||||||
| 28.9.1995 | 210.00 | +0.47% | 2 310 | 11 | 171.00 | 0.00% | 513 | 3 | ||||||
| 3.5.1995 | 128.00 | -408.00% | 1 408 | 11 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 247.00 | +466.00% | 2 717 | 11 | ||||||||||
| 6.2.1997 | 114.00 | -5.00% | 1 368 | 12 | 0.00% | 0 | ||||||||
| 26.3.1997 | 78.58 | -4.99% | 943 | 12 | 89.00 | +9.87% | 2 937 | 33 | ||||||
| 20.3.1997 | 87.06 | -3.59% | 1 045 | 12 | 0.00% | 0 | ||||||||
| 11.4.1996 | 100.00 | 0.00% | 1 200 | 12 | -7.00% | 0 | 0 | |||||||
| 23.5.1995 | 77.00 | -458.00% | 924 | 12 | 105.00 | -5.00% | 1 260 | 12 | ||||||
| 25.8.1994 | 260.00 | +400.00% | 3 120 | 12 | ||||||||||
| 28.4.1994 | 430.00 | +997.00% | 5 160 | 12 | ||||||||||
| 27.10.1994 | 190.00 | -147.00% | 2 470 | 13 | ||||||||||
| 23.11.1994 | 219.00 | +478.00% | 3 066 | 14 | ||||||||||
| ||||||||||||||
