PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	312.00	+2 000.00%	3 120	10
15.9.1994	242.00	+1 000.00%	0	0
13.9.1994	220.00	+1 000.00%	6 600	30
28.3.1994	517.00	+1 000.00%	0	0
17.3.1994	528.00	+1 000.00%	0	0
17.2.1994	726.00	+1 000.00%	45 012	62
15.2.1994	660.00	+1 000.00%	35 640	54
25.1.1994	374.00	+1 000.00%	2 992	8
28.4.1994	430.00	+997.00%	5 160	12
1.2.1994	452.00	+997.00%	8 136	18
3.2.1994	497.00	+995.00%	0	0
18.1.1994	343.00	+993.00%	60 368	176
7.4.1994	598.00	+992.00%	0	0
14.7.1994	266.00	+991.00%	0	0
22.2.1994	798.00	+991.00%	0	0
5.4.1994	544.00	+989.00%	0	0
10.2.1994	600.00	+989.00%	21 000	35
27.1.1994	411.00	+989.00%	0	0
8.2.1994	546.00	+985.00%	9 282	17
21.3.1994	580.00	+984.00%	0	0
26.4.1994	391.00	+983.00%	1 955	5
15.3.1994	480.00	+958.00%	10 560	22
8.9.1994	208.00	+953.00%	0	0
29.3.1994	550.00	+638.00%	27 500	50
21.11.1994	199.50	+500.00%	0	0
2.5.1995	133.45	+499.00%	2 135	16		-10.00%	0	0
26.4.1995	140.82	+499.00%	0	0		0.00%	0	0
25.4.1995	134.12	+499.00%	0	0		0.00%	0	0
24.4.1995	127.74	+499.00%	0	0		0.00%	0	0
21.4.1995	121.66	+499.00%	0	0		0.00%	0	0
20.4.1995	115.87	+499.00%	0	0		0.00%	0	0
19.4.1995	110.36	+499.00%	0	0		0.00%	0	0
18.4.1995	105.11	+499.00%	1 577	15		0.00%	0	0
14.4.1995	100.11	+499.00%	0	0		0.00%	0	0
13.4.1995	95.35	+499.00%	0	0		0.00%	0	0
12.4.1995	90.81	+499.00%	3 905	43		0.00%	0	0
22.3.1995	157.81	+499.00%	0	0
21.3.1995	150.30	+499.00%	0	0
20.3.1995	143.15	+499.00%	8 016	56
17.3.1995	136.34	+499.00%	11 725	86
16.3.1995	129.85	+499.00%	0	0
15.3.1995	123.67	+499.00%	0	0
12.10.1994	196.16	+499.00%	4 512	23
18.10.1994	236.00	+488.00%	0	0
14.10.1994	215.00	+487.00%	0	0
25.11.1994	240.00	+480.00%	0	0
23.11.1994	219.00	+478.00%	3 066	14
22.11.1994	209.00	+476.00%	0	0
19.10.1994	247.00	+466.00%	2 717	11
17.10.1994	225.00	+465.00%	10 800	48
3.5.1994	450.00	+465.00%	7 650	17
24.11.1994	229.00	+456.00%	0	0
13.10.1994	205.00	+450.00%	0	0
25.8.1994	260.00	+400.00%	3 120	12
8.8.1994	270.00	+384.00%	2 700	10
19.9.1994	250.00	+330.00%	5 000	20
26.5.1994	330.00	+185.00%	10 560	32
23.3.1995	160.00	+138.00%	3 680	23
27.9.1994	240.00	+84.00%	7 200	30
11.4.1994	600.00	+33.00%	12 000	20
‹‹ First 20    Next 60 ›