PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1994 | 391.00 | +983.00% | 1 955 | 5 | ||||||||||
15.3.1994 | 480.00 | +958.00% | 10 560 | 22 | ||||||||||
8.9.1994 | 208.00 | +953.00% | 0 | 0 | ||||||||||
29.3.1994 | 550.00 | +638.00% | 27 500 | 50 | ||||||||||
21.11.1994 | 199.50 | +500.00% | 0 | 0 | ||||||||||
2.5.1995 | 133.45 | +499.00% | 2 135 | 16 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 140.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 134.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 127.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 121.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 115.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 110.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 105.11 | +499.00% | 1 577 | 15 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 100.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 95.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 90.81 | +499.00% | 3 905 | 43 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 157.81 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 150.30 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 143.15 | +499.00% | 8 016 | 56 | ||||||||||
17.3.1995 | 136.34 | +499.00% | 11 725 | 86 | ||||||||||
|