PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	69.50	0.00%	0	0		-9.00%	0	0
9.6.1995	69.50	0.00%	0	0		-3.00%	0	0
8.6.1995	69.50	-4.98%	0	0		-6.00%	0	0
30.5.1997	72.72	-4.99%	0	0		0.00%	0
13.6.1995	72.97	+4.99%	0	0		0.00%	0	0
7.6.1995	73.15	0.00%	0	0		-9.00%	0	0
6.6.1995	73.15	0.00%	0	0		-10.00%	0	0
5.6.1995	73.15	0.00%	0	0		0.00%	0	0
2.6.1995	73.15	0.00%	0	0	110.00	0.00%	2 970	27
1.6.1995	73.15	0.00%	0	0		0.00%	0	0
29.5.1995	73.15	-500.00%	366	5		+5.00%	0	0
9.4.1997	76.00	-5.00%	1 900	25		+4.70%	0
29.5.1997	76.54	-4.99%	0	0	90.00	0.00%	4 050	45
14.6.1995	76.61	+4.98%	0	0		0.00%	0	0
23.5.1995	77.00	-458.00%	924	12	105.00	-5.00%	1 260	12
26.3.1997	78.58	-4.99%	943	12	89.00	+9.87%	2 937	33
27.3.1997	78.58	0.00%	0	0		0.00%	0
28.3.1997	78.58	0.00%	0	0		0.00%	0
1.4.1997	78.58	0.00%	0	0	89.00	0.00%	890	10
2.4.1997	78.58	0.00%	0	0		0.00%	0
17.1.1996	79.10	0.00%	0	0		-10.00%	0	0
16.1.1996	79.10	0.00%	0	0	130.00	+7.00%	5 192	41
15.1.1996	79.10	-4.32%	158	2	118.50	+8.00%	593	5
10.4.1997	79.80	+5.00%	0	0	85.00	-4.49%	1 020	12
11.4.1997	79.80	0.00%	0	0	87.00	+2.35%	1 044	12
14.4.1997	79.80	0.00%	0	0		+2.29%	0
15.4.1997	79.80	0.00%	0	0		0.00%	0
16.4.1997	79.80	0.00%	0	0	85.00	-4.49%	1 020	12
17.4.1997	79.80	0.00%	0	0	86.00	+1.17%	860	10
18.4.1997	80.00	+0.25%	1 360	17		+3.48%	0
21.4.1997	80.00	0.00%	0	0		0.00%	0
22.4.1997	80.00	0.00%	0	0		0.00%	0
3.4.1997	80.00	+1.80%	2 000	25		0.00%	0
4.4.1997	80.00	0.00%	0	0	85.00	-4.49%	2 125	25
7.4.1997	80.00	0.00%	0	0	89.00	+4.70%	445	5
8.4.1997	80.00	0.00%	0	0	85.00	-4.49%	425	5
19.1.1996	80.00	0.00%	0	0		-10.00%	0	0
18.1.1996	80.00	+1.13%	1 600	20		-10.00%	0	0
15.6.1995	80.44	+4.99%	0	0		0.00%	0	0
28.5.1997	80.56	-5.00%	0	0	90.00	0.00%	540	6
22.5.1995	80.70	-499.00%	2 260	28	111.00	0.00%	444	4
30.6.1995	81.23	-4.99%	0	0		-3.00%	0	0
22.5.1996	81.81	0.00%	0	0	96.50	+2.00%	2 220	23
21.5.1996	81.81	0.00%	0	0		-2.00%	0	0
20.5.1996	81.81	-10.00%	1 963	24		+7.00%	0	0
12.1.1996	82.68	0.00%	0	0		-3.00%	0	0
11.1.1996	82.68	-9.99%	2 398	29		-3.00%	0	0
25.3.1997	82.71	-4.99%	11 828	143		-9.09%	0
23.4.1997	84.00	+5.00%	0	0	89.00	0.00%	534	6
24.4.1997	84.00	0.00%	0	0		0.00%	0
25.4.1997	84.00	0.00%	0	0		0.00%	0
21.6.1995	84.46	0.00%	0	0		0.00%	0	0
20.6.1995	84.46	0.00%	0	0		+7.00%	0	0
19.6.1995	84.46	0.00%	0	0		0.00%	0	0
16.6.1995	84.46	+4.99%	0	0	75.00	0.00%	750	10
22.5.1997	84.80	-4.75%	1 866	22		0.00%	0
23.5.1997	84.80	0.00%	0	0		0.00%	0
26.5.1997	84.80	0.00%	0	0		0.00%	0
27.5.1997	84.80	0.00%	0	0	90.00	0.00%	1 170	13
18.5.1995	84.94	-499.00%	2 124	25	105.50	-5.00%	317	3
‹‹ First 20    Next 60 ›