PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1997	85.00	0.00%	0	0		0.00%	0
6.5.1997	85.00	0.00%	0	0	89.00	+4.70%	890	10
5.5.1997	85.00	0.00%	0	0	85.00	-4.49%	850	10
2.5.1997	85.00	0.00%	0	0	89.00	+7.22%	534	6
30.4.1997	85.00	0.00%	0	0	83.00	-2.35%	498	6
29.4.1997	85.00	0.00%	0	0	85.00	-4.49%	1 615	19
28.4.1997	85.00	+1.19%	510	6		0.00%	0
3.7.1995	85.29	+4.99%	0	0		0.00%	0	0
29.6.1995	85.50	-5.00%	0	0		-2.00%	0	0
11.4.1995	86.49	-499.00%	0	0		0.00%	0	0
24.3.1997	87.06	0.00%	0	0	89.10	-4.70%	2 228	25
21.3.1997	87.06	0.00%	0	0		-4.59%	0
20.3.1997	87.06	-3.59%	1 045	12		0.00%	0
7.2.1996	87.12	0.00%	0	0		+10.00%	0	0
6.2.1996	87.12	0.00%	0	0		+4.00%	0	0
5.2.1996	87.12	-10.00%	436	5	78.00	-5.00%	234	3
23.8.1996	87.48	0.00%	0	0		0.00%	0	0
22.8.1996	87.48	0.00%	0	0		+5.00%	0	0
21.8.1996	87.48	0.00%	0	0	94.50	+5.00%	1 607	17
20.8.1996	87.48	0.00%	0	0		0.00%	0	0
19.8.1996	87.48	-10.00%	4 024	46		0.00%	0	0
28.2.1996	88.00	0.00%	0	0	87.50	+2.00%	438	5
27.2.1996	88.00	0.00%	0	0	86.00	-4.00%	1 548	18
26.2.1996	88.00	-5.52%	528	6		0.00%	0	0
31.1.1996	88.00	0.00%	0	0	90.00	-10.00%	450	5
30.1.1996	88.00	0.00%	0	0	100.00	0.00%	400	4
29.1.1996	88.00	0.00%	0	0		0.00%	0	0
26.1.1996	88.00	0.00%	0	0	100.00	0.00%	6 300	63
25.1.1996	88.00	0.00%	880	10		0.00%	0	0
24.1.1996	88.00	0.00%	0	0		+32.00%	0	0
23.1.1996	88.00	0.00%	0	0	76.00	-10.00%	988	13
22.1.1996	88.00	+10.00%	0	0	84.00	-10.00%	924	11
22.6.1995	88.68	+4.99%	7 006	79	80.00	0.00%	1 280	16
21.5.1997	89.03	-4.99%	0	0	90.00	0.00%	4 500	50
29.5.1996	89.20	0.00%	0	0		0.00%	0	0
28.5.1996	89.20	0.00%	0	0		0.00%	0	0
27.5.1996	89.20	0.00%	0	0		+8.00%	0	0
24.5.1996	89.20	0.00%	0	0	91.50	-2.00%	2 745	30
23.5.1996	89.20	+9.03%	3 479	39	93.00	-4.00%	2 604	28
16.5.1997	89.25	0.00%	0	0	90.00	+3.19%	1 775	20
15.5.1997	89.25	0.00%	0	0	86.00	-5.49%	430	5
14.5.1997	89.25	0.00%	0	0		+8.98%	0
13.5.1997	89.25	0.00%	0	0	83.50	-2.33%	418	5
12.5.1997	89.25	0.00%	0	0	85.50	-5.00%	513	6
9.5.1997	89.25	+5.00%	0	0		+1.12%	0
15.5.1995	89.41	-499.00%	2 772	31		0.00%	0	0
10.7.1995	89.55	0.00%	0	0		0.00%	0	0
4.7.1995	89.55	+4.99%	0	0		-5.00%	0	0
28.6.1995	90.00	-3.10%	6 120	68		0.00%	0	0
13.3.1996	90.00	0.00%	0	0	88.50	-7.00%	443	5
12.3.1996	90.00	0.00%	0	0		0.00%	0	0
11.3.1996	90.00	-10.00%	6 300	70		0.00%	0	0
19.3.1997	90.31	-4.99%	1 987	22		0.00%	0
12.4.1995	90.81	+499.00%	3 905	43		0.00%	0	0
17.5.1996	90.90	0.00%	0	0	90.50	-5.00%	453	5
16.5.1996	90.90	-10.00%	0	0		+7.00%	0	0
10.4.1995	91.04	-499.00%	0	0	113.00	0.00%	1 356	12
10.1.1996	91.86	0.00%	0	0		0.00%	0	0
9.1.1996	91.86	0.00%	0	0		0.00%	0	0
8.1.1996	91.86	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›