PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1996 | 79.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 79.10 | 0.00% | 0 | 0 | 130.00 | +7.00% | 5 192 | 41 | ||||||
| 15.1.1996 | 79.10 | -4.32% | 158 | 2 | 118.50 | +8.00% | 593 | 5 | ||||||
| 10.4.1997 | 79.80 | +5.00% | 0 | 0 | 85.00 | -4.49% | 1 020 | 12 | ||||||
| 11.4.1997 | 79.80 | 0.00% | 0 | 0 | 87.00 | +2.35% | 1 044 | 12 | ||||||
| 14.4.1997 | 79.80 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
| 15.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 79.80 | 0.00% | 0 | 0 | 85.00 | -4.49% | 1 020 | 12 | ||||||
| 17.4.1997 | 79.80 | 0.00% | 0 | 0 | 86.00 | +1.17% | 860 | 10 | ||||||
| 18.4.1997 | 80.00 | +0.25% | 1 360 | 17 | +3.48% | 0 | ||||||||
| 21.4.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 80.00 | +1.80% | 2 000 | 25 | 0.00% | 0 | ||||||||
| 4.4.1997 | 80.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 2 125 | 25 | ||||||
| 7.4.1997 | 80.00 | 0.00% | 0 | 0 | 89.00 | +4.70% | 445 | 5 | ||||||
| 8.4.1997 | 80.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 425 | 5 | ||||||
| 19.1.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 80.00 | +1.13% | 1 600 | 20 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 80.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1997 | 80.56 | -5.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| ||||||||||||||
