PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	80.70	-499.00%	2 260	28	111.00	0.00%	444	4
30.6.1995	81.23	-4.99%	0	0		-3.00%	0	0
22.5.1996	81.81	0.00%	0	0	96.50	+2.00%	2 220	23
21.5.1996	81.81	0.00%	0	0		-2.00%	0	0
20.5.1996	81.81	-10.00%	1 963	24		+7.00%	0	0
12.1.1996	82.68	0.00%	0	0		-3.00%	0	0
11.1.1996	82.68	-9.99%	2 398	29		-3.00%	0	0
25.3.1997	82.71	-4.99%	11 828	143		-9.09%	0
23.4.1997	84.00	+5.00%	0	0	89.00	0.00%	534	6
24.4.1997	84.00	0.00%	0	0		0.00%	0
25.4.1997	84.00	0.00%	0	0		0.00%	0
21.6.1995	84.46	0.00%	0	0		0.00%	0	0
20.6.1995	84.46	0.00%	0	0		+7.00%	0	0
19.6.1995	84.46	0.00%	0	0		0.00%	0	0
16.6.1995	84.46	+4.99%	0	0	75.00	0.00%	750	10
22.5.1997	84.80	-4.75%	1 866	22		0.00%	0
23.5.1997	84.80	0.00%	0	0		0.00%	0
26.5.1997	84.80	0.00%	0	0		0.00%	0
27.5.1997	84.80	0.00%	0	0	90.00	0.00%	1 170	13
18.5.1995	84.94	-499.00%	2 124	25	105.50	-5.00%	317	3
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›