PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1995 | 234.00 | -4.87% | 14 976 | 64 | 230.00 | 0.00% | 4 830 | 21 | ||||||
| 18.8.1995 | 311.00 | +4.71% | 933 | 3 | 228.00 | +1.00% | 1 368 | 6 | ||||||
| 16.8.1995 | 283.00 | +4.81% | 0 | 0 | 226.50 | 0.00% | 2 718 | 12 | ||||||
| 11.8.1995 | 246.00 | +4.68% | 12 792 | 52 | 226.50 | +5.00% | 1 586 | 7 | ||||||
| 24.8.1995 | 271.00 | -4.91% | 0 | 0 | 218.50 | -5.00% | 656 | 3 | ||||||
| 12.9.1995 | 187.01 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 400 | 27 | ||||||
| 5.9.1995 | 220.00 | +4.76% | 6 600 | 30 | 200.00 | -5.00% | 5 000 | 25 | ||||||
| 1.8.1995 | 195.37 | +4.99% | 0 | 0 | 200.00 | +10.00% | 3 200 | 16 | ||||||
| 17.2.1995 | 190.00 | 0.00% | 3 420 | 18 | ||||||||||
| 28.9.1995 | 210.00 | +0.47% | 2 310 | 11 | 171.00 | 0.00% | 513 | 3 | ||||||
| 30.10.1995 | 174.15 | -10.00% | 5 921 | 34 | 162.00 | 0.00% | 972 | 6 | ||||||
| 9.10.1995 | 180.50 | -5.00% | 3 971 | 22 | 159.50 | -9.00% | 1 914 | 12 | ||||||
| 26.10.1995 | 193.50 | -10.00% | 0 | 0 | 155.50 | 0.00% | 622 | 4 | ||||||
| 19.10.1995 | 196.35 | +10.00% | 19 635 | 100 | 155.50 | -4.00% | 1 244 | 8 | ||||||
| 1.2.1995 | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||||
| 18.6.1996 | 133.00 | 0.00% | 0 | 0 | 144.00 | +1.00% | 720 | 5 | ||||||
| 17.6.1996 | 133.00 | +0.75% | 5 985 | 45 | 144.00 | +9.00% | 44 172 | 309 | ||||||
| 20.6.1996 | 125.00 | -6.01% | 3 750 | 30 | 142.00 | -1.00% | 9 018 | 63 | ||||||
| 24.6.1996 | 119.00 | -4.80% | 2 737 | 23 | 141.40 | +1.00% | 2 969 | 21 | ||||||
| 4.12.1995 | 126.00 | -10.00% | 5 544 | 44 | 140.00 | +9.00% | 1 400 | 10 | ||||||
| ||||||||||||||
