PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 107.90 | +9.96% | 108 | 1 | +3.00% | 0 | 0 | |||||||
| 15.1.1996 | 79.10 | -4.32% | 158 | 2 | 118.50 | +8.00% | 593 | 5 | ||||||
| 27.1.1997 | 120.00 | 0.00% | 360 | 3 | 0.00% | 0 | ||||||||
| 29.5.1995 | 73.15 | -500.00% | 366 | 5 | +5.00% | 0 | 0 | |||||||
| 5.2.1996 | 87.12 | -10.00% | 436 | 5 | 78.00 | -5.00% | 234 | 3 | ||||||
| 4.4.1996 | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | 0 | |||||||
| 28.4.1997 | 85.00 | +1.19% | 510 | 6 | 0.00% | 0 | ||||||||
| 2.12.1993 | 260.00 | -1 558.00% | 520 | 2 | ||||||||||
| 12.2.1996 | 105.41 | +9.99% | 527 | 5 | 81.40 | -10.00% | 895 | 11 | ||||||
| 26.2.1996 | 88.00 | -5.52% | 528 | 6 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 96.80 | +10.00% | 581 | 6 | 82.00 | -9.00% | 1 312 | 16 | ||||||
| 28.1.1997 | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | ||||||||
| 30.1.1997 | 120.00 | 0.00% | 600 | 5 | 0 | 0 | ||||||||
| 5.3.1997 | 120.00 | 0.00% | 600 | 5 | +0.04% | 0 | ||||||||
| 24.1.1997 | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | ||||||||
| 22.1.1997 | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | ||||||||
| 14.1.1997 | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | ||||||||
| 7.11.1996 | 120.00 | 0.00% | 600 | 5 | 117.00 | -7.14% | 3 978 | 34 | ||||||
| 2.9.1996 | 100.00 | 0.00% | 600 | 6 | 94.50 | -5.00% | 945 | 10 | ||||||
| 28.3.1996 | 100.00 | 0.00% | 600 | 6 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
