PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 108.00 | -10.00% | 12 960 | 120 | 108.00 | -10.00% | 2 376 | 22 | ||||||
| 11.8.1995 | 246.00 | +4.68% | 12 792 | 52 | 226.50 | +5.00% | 1 586 | 7 | ||||||
| 8.3.1994 | 540.00 | -1 000.00% | 12 420 | 23 | ||||||||||
| 12.4.1994 | 600.00 | 0.00% | 12 000 | 20 | ||||||||||
| 11.4.1994 | 600.00 | +33.00% | 12 000 | 20 | ||||||||||
| 25.3.1997 | 82.71 | -4.99% | 11 828 | 143 | -9.09% | 0 | ||||||||
| 17.3.1995 | 136.34 | +499.00% | 11 725 | 86 | ||||||||||
| 20.7.1995 | 132.26 | +4.99% | 11 507 | 87 | +1.00% | 0 | 0 | |||||||
| 26.9.1996 | 115.00 | +2.67% | 11 500 | 100 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 115.00 | +9.09% | 11 500 | 100 | 85.00 | +1.00% | 2 890 | 34 | ||||||
| 21.4.1994 | 395.00 | -981.00% | 11 455 | 29 | ||||||||||
| 4.10.1995 | 190.00 | 0.00% | 11 400 | 60 | +2.00% | 0 | 0 | |||||||
| 16.11.1994 | 190.00 | 0.00% | 11 400 | 60 | ||||||||||
| 2.8.1995 | 205.00 | +4.92% | 11 275 | 55 | +4.00% | 0 | 0 | |||||||
| 25.9.1995 | 220.00 | +0.45% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 225.00 | +465.00% | 10 800 | 48 | ||||||||||
| 26.5.1994 | 330.00 | +185.00% | 10 560 | 32 | ||||||||||
| 15.3.1994 | 480.00 | +958.00% | 10 560 | 22 | ||||||||||
| 25.3.1996 | 100.00 | 0.00% | 10 000 | 100 | 96.00 | +9.00% | 1 056 | 11 | ||||||
| 14.10.1996 | 118.00 | +9.25% | 9 794 | 83 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
