PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1996 | 133.00 | +0.75% | 5 985 | 45 | 144.00 | +9.00% | 44 172 | 309 | ||||||
| 8.11.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +2.56% | 16 800 | 140 | ||||||
| 15.10.1996 | 118.00 | 0.00% | 0 | 0 | 132.00 | +8.44% | 15 096 | 116 | ||||||
| 30.6.1997 | 90.00 | -0.26% | 10 503 | 117 | ||||||||||
| 20.6.1996 | 125.00 | -6.01% | 3 750 | 30 | 142.00 | -1.00% | 9 018 | 63 | ||||||
| 2.7.1996 | 119.00 | 0.00% | 0 | 0 | 95.00 | -8.00% | 6 645 | 70 | ||||||
| 26.1.1996 | 88.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 300 | 63 | ||||||
| 9.4.1996 | 100.00 | 0.00% | 0 | 0 | 136.00 | +6.00% | 6 178 | 47 | ||||||
| 12.9.1995 | 187.01 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 400 | 27 | ||||||
| 25.10.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 5 280 | 44 | ||||||
| 16.1.1996 | 79.10 | 0.00% | 0 | 0 | 130.00 | +7.00% | 5 192 | 41 | ||||||
| 5.9.1995 | 220.00 | +4.76% | 6 600 | 30 | 200.00 | -5.00% | 5 000 | 25 | ||||||
| 29.8.1995 | 234.00 | -4.87% | 14 976 | 64 | 230.00 | 0.00% | 4 830 | 21 | ||||||
| 21.5.1997 | 89.03 | -4.99% | 0 | 0 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| 29.5.1997 | 76.54 | -4.99% | 0 | 0 | 90.00 | 0.00% | 4 050 | 45 | ||||||
| 7.11.1996 | 120.00 | 0.00% | 600 | 5 | 117.00 | -7.14% | 3 978 | 34 | ||||||
| 31.1.1997 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 840 | 32 | ||||||
| 22.10.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | -0.69% | 3 456 | 29 | ||||||
| 17.2.1995 | 190.00 | 0.00% | 3 420 | 18 | ||||||||||
| 19.6.1997 | 90.00 | -0.33% | 3 238 | 38 | ||||||||||
| ||||||||||||||
