PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 107.90 | +9.96% | 108 | 1 | +3.00% | 0 | 0 | |||||||
| 15.1.1996 | 79.10 | -4.32% | 158 | 2 | 118.50 | +8.00% | 593 | 5 | ||||||
| 2.12.1993 | 260.00 | -1 558.00% | 520 | 2 | ||||||||||
| 27.1.1997 | 120.00 | 0.00% | 360 | 3 | 0.00% | 0 | ||||||||
| 18.8.1995 | 311.00 | +4.71% | 933 | 3 | 228.00 | +1.00% | 1 368 | 6 | ||||||
| 18.11.1993 | 480.00 | -400.00% | 1 440 | 3 | ||||||||||
| 9.6.1994 | 297.00 | -1 000.00% | 1 188 | 4 | ||||||||||
| 5.3.1997 | 120.00 | 0.00% | 600 | 5 | +0.04% | 0 | ||||||||
| 28.1.1997 | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | ||||||||
| 30.1.1997 | 120.00 | 0.00% | 600 | 5 | 0 | 0 | ||||||||
| 24.1.1997 | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | ||||||||
| 22.1.1997 | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | ||||||||
| 14.1.1997 | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | ||||||||
| 7.11.1996 | 120.00 | 0.00% | 600 | 5 | 117.00 | -7.14% | 3 978 | 34 | ||||||
| 13.6.1996 | 132.00 | +9.09% | 660 | 5 | 121.00 | 0.00% | 2 892 | 24 | ||||||
| 4.4.1996 | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 105.41 | +9.99% | 527 | 5 | 81.40 | -10.00% | 895 | 11 | ||||||
| 5.2.1996 | 87.12 | -10.00% | 436 | 5 | 78.00 | -5.00% | 234 | 3 | ||||||
| 27.11.1995 | 140.00 | +3.91% | 700 | 5 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 122.48 | -9.99% | 612 | 5 | 111.50 | -5.00% | 112 | 1 | ||||||
| ||||||||||||||
