PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 111.00 | +0.90% | 33 300 | 300 | +5.00% | 0 | 0 | |||||||
| 18.1.1994 | 343.00 | +993.00% | 60 368 | 176 | ||||||||||
| 9.11.1995 | 168.00 | -1.17% | 27 552 | 164 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 100.00 | -9.90% | 15 000 | 150 | 94.70 | +5.00% | 1 042 | 11 | ||||||
| 25.3.1997 | 82.71 | -4.99% | 11 828 | 143 | -9.09% | 0 | ||||||||
| 10.10.1996 | 108.00 | -10.00% | 12 960 | 120 | 108.00 | -10.00% | 2 376 | 22 | ||||||
| 26.9.1996 | 115.00 | +2.67% | 11 500 | 100 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 100.00 | 0.00% | 10 000 | 100 | 96.00 | +9.00% | 1 056 | 11 | ||||||
| 15.2.1996 | 115.00 | +9.09% | 11 500 | 100 | 85.00 | +1.00% | 2 890 | 34 | ||||||
| 19.10.1995 | 196.35 | +10.00% | 19 635 | 100 | 155.50 | -4.00% | 1 244 | 8 | ||||||
| 13.5.1996 | 101.00 | +1.00% | 9 696 | 96 | +5.00% | 0 | 0 | |||||||
| 22.2.1996 | 93.15 | -10.00% | 8 197 | 88 | 84.00 | -2.00% | 2 016 | 24 | ||||||
| 20.7.1995 | 132.26 | +4.99% | 11 507 | 87 | +1.00% | 0 | 0 | |||||||
| 17.3.1995 | 136.34 | +499.00% | 11 725 | 86 | ||||||||||
| 14.10.1996 | 118.00 | +9.25% | 9 794 | 83 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 110.00 | +10.00% | 9 130 | 83 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 14.11.1996 | 120.00 | 0.00% | 9 600 | 80 | 115.00 | -4.16% | 2 415 | 21 | ||||||
| 9.8.1995 | 247.00 | +4.66% | 19 760 | 80 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 88.68 | +4.99% | 7 006 | 79 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| 23.10.1995 | 215.00 | +9.49% | 16 770 | 78 | ||||||||||
| ||||||||||||||
