PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 111.00 | +0.90% | 33 300 | 300 | +5.00% | 0 | 0 | |||||||
| 18.1.1994 | 343.00 | +993.00% | 60 368 | 176 | ||||||||||
| 9.11.1995 | 168.00 | -1.17% | 27 552 | 164 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 100.00 | -9.90% | 15 000 | 150 | 94.70 | +5.00% | 1 042 | 11 | ||||||
| 25.3.1997 | 82.71 | -4.99% | 11 828 | 143 | -9.09% | 0 | ||||||||
| 10.10.1996 | 108.00 | -10.00% | 12 960 | 120 | 108.00 | -10.00% | 2 376 | 22 | ||||||
| 26.9.1996 | 115.00 | +2.67% | 11 500 | 100 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 100.00 | 0.00% | 10 000 | 100 | 96.00 | +9.00% | 1 056 | 11 | ||||||
| 15.2.1996 | 115.00 | +9.09% | 11 500 | 100 | 85.00 | +1.00% | 2 890 | 34 | ||||||
| 19.10.1995 | 196.35 | +10.00% | 19 635 | 100 | 155.50 | -4.00% | 1 244 | 8 | ||||||
| 13.5.1996 | 101.00 | +1.00% | 9 696 | 96 | +5.00% | 0 | 0 | |||||||
| 22.2.1996 | 93.15 | -10.00% | 8 197 | 88 | 84.00 | -2.00% | 2 016 | 24 | ||||||
| 20.7.1995 | 132.26 | +4.99% | 11 507 | 87 | +1.00% | 0 | 0 | |||||||
| 17.3.1995 | 136.34 | +499.00% | 11 725 | 86 | ||||||||||
| 14.10.1996 | 118.00 | +9.25% | 9 794 | 83 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 110.00 | +10.00% | 9 130 | 83 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 14.11.1996 | 120.00 | 0.00% | 9 600 | 80 | 115.00 | -4.16% | 2 415 | 21 | ||||||
| 9.8.1995 | 247.00 | +4.66% | 19 760 | 80 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 88.68 | +4.99% | 7 006 | 79 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| 23.10.1995 | 215.00 | +9.49% | 16 770 | 78 | ||||||||||
| 22.8.1995 | 300.00 | 0.00% | 23 400 | 78 | -3.00% | 0 | 0 | |||||||
| 29.9.1995 | 199.50 | -5.00% | 14 963 | 75 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 90.00 | -10.00% | 6 300 | 70 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 90.00 | -3.10% | 6 120 | 68 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 111.00 | -0.89% | 7 104 | 64 | -4.00% | 0 | 0 | |||||||
| 29.8.1995 | 234.00 | -4.87% | 14 976 | 64 | 230.00 | 0.00% | 4 830 | 21 | ||||||
| 8.2.1996 | 95.83 | +9.99% | 6 037 | 63 | +1.00% | 0 | 0 | |||||||
| 17.2.1994 | 726.00 | +1 000.00% | 45 012 | 62 | ||||||||||
| 4.10.1995 | 190.00 | 0.00% | 11 400 | 60 | +2.00% | 0 | 0 | |||||||
| 16.11.1994 | 190.00 | 0.00% | 11 400 | 60 | ||||||||||
| 14.12.1993 | 260.00 | 0.00% | 15 600 | 60 | ||||||||||
| 20.3.1995 | 143.15 | +499.00% | 8 016 | 56 | ||||||||||
| 29.2.1996 | 96.80 | +10.00% | 5 324 | 55 | 87.00 | -1.00% | 1 479 | 17 | ||||||
| 15.8.1995 | 270.00 | +4.65% | 14 850 | 55 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 205.00 | +4.92% | 11 275 | 55 | +4.00% | 0 | 0 | |||||||
| 15.2.1994 | 660.00 | +1 000.00% | 35 640 | 54 | ||||||||||
| 11.8.1995 | 246.00 | +4.68% | 12 792 | 52 | 226.50 | +5.00% | 1 586 | 7 | ||||||
| 23.12.1996 | 120.00 | 0.00% | 6 000 | 50 | 0.00% | 0 | ||||||||
| 6.11.1995 | 170.00 | 0.00% | 8 500 | 50 | +1.00% | 0 | 0 | |||||||
| 25.9.1995 | 220.00 | +0.45% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 177.21 | +4.99% | 8 861 | 50 | +10.00% | 0 | 0 | |||||||
| 29.3.1994 | 550.00 | +638.00% | 27 500 | 50 | ||||||||||
| 17.10.1994 | 225.00 | +465.00% | 10 800 | 48 | ||||||||||
| 12.5.1994 | 400.00 | -123.00% | 18 800 | 47 | ||||||||||
| 12.12.1996 | 120.00 | 0.00% | 5 520 | 46 | +5.26% | 0 | ||||||||
| 19.8.1996 | 87.48 | -10.00% | 4 024 | 46 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 133.00 | +0.75% | 5 985 | 45 | 144.00 | +9.00% | 44 172 | 309 | ||||||
| 4.12.1995 | 126.00 | -10.00% | 5 544 | 44 | 140.00 | +9.00% | 1 400 | 10 | ||||||
| 15.1.1997 | 120.00 | 0.00% | 5 160 | 43 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 7.3.1996 | 100.00 | 0.00% | 4 300 | 43 | +1.00% | 0 | 0 | |||||||
| 12.4.1995 | 90.81 | +499.00% | 3 905 | 43 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 100.00 | +3.92% | 4 100 | 41 | +2.00% | 0 | 0 | |||||||
| 31.8.1995 | 212.00 | -4.93% | 8 692 | 41 | -9.00% | 0 | 0 | |||||||
| 3.3.1997 | 120.00 | 0.00% | 4 800 | 40 | 98.00 | -9.25% | 980 | 10 | ||||||
| 15.9.1995 | 192.00 | +2.66% | 7 680 | 40 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 215.00 | +4.87% | 8 600 | 40 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 190.00 | 0.00% | 7 600 | 40 | ||||||||||
| 23.5.1996 | 89.20 | +9.03% | 3 479 | 39 | 93.00 | -4.00% | 2 604 | 28 | ||||||
| 12.9.1994 | 200.00 | -384.00% | 7 800 | 39 | ||||||||||
| 24.2.1994 | 719.00 | -989.00% | 28 041 | 39 | ||||||||||
| ||||||||||||||
