PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 300.00 | 0.00% | 23 400 | 78 | -3.00% | 0 | 0 | |||||||
| 29.9.1995 | 199.50 | -5.00% | 14 963 | 75 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 90.00 | -10.00% | 6 300 | 70 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 90.00 | -3.10% | 6 120 | 68 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 111.00 | -0.89% | 7 104 | 64 | -4.00% | 0 | 0 | |||||||
| 29.8.1995 | 234.00 | -4.87% | 14 976 | 64 | 230.00 | 0.00% | 4 830 | 21 | ||||||
| 8.2.1996 | 95.83 | +9.99% | 6 037 | 63 | +1.00% | 0 | 0 | |||||||
| 17.2.1994 | 726.00 | +1 000.00% | 45 012 | 62 | ||||||||||
| 4.10.1995 | 190.00 | 0.00% | 11 400 | 60 | +2.00% | 0 | 0 | |||||||
| 16.11.1994 | 190.00 | 0.00% | 11 400 | 60 | ||||||||||
| 14.12.1993 | 260.00 | 0.00% | 15 600 | 60 | ||||||||||
| 20.3.1995 | 143.15 | +499.00% | 8 016 | 56 | ||||||||||
| 29.2.1996 | 96.80 | +10.00% | 5 324 | 55 | 87.00 | -1.00% | 1 479 | 17 | ||||||
| 15.8.1995 | 270.00 | +4.65% | 14 850 | 55 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 205.00 | +4.92% | 11 275 | 55 | +4.00% | 0 | 0 | |||||||
| 15.2.1994 | 660.00 | +1 000.00% | 35 640 | 54 | ||||||||||
| 11.8.1995 | 246.00 | +4.68% | 12 792 | 52 | 226.50 | +5.00% | 1 586 | 7 | ||||||
| 23.12.1996 | 120.00 | 0.00% | 6 000 | 50 | 0.00% | 0 | ||||||||
| 6.11.1995 | 170.00 | 0.00% | 8 500 | 50 | +1.00% | 0 | 0 | |||||||
| 25.9.1995 | 220.00 | +0.45% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
