PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1996 | 100.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 26.2.1997 | 115.86 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.10.1996 | 108.00 | -10.00% | 12 960 | 120 | 108.00 | -10.00% | 2 376 | 22 | ||||||
| 1.7.1996 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1996 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 105.41 | +9.99% | 527 | 5 | 81.40 | -10.00% | 895 | 11 | ||||||
| 31.1.1996 | 88.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 450 | 5 | ||||||
| 23.1.1996 | 88.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 988 | 13 | ||||||
| 22.1.1996 | 88.00 | +10.00% | 0 | 0 | 84.00 | -10.00% | 924 | 11 | ||||||
| 19.1.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 80.00 | +1.13% | 1 600 | 20 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 79.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 151.20 | 0.00% | 0 | 0 | 129.00 | -10.00% | 1 548 | 12 | ||||||
| 15.9.1995 | 192.00 | +2.66% | 7 680 | 40 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 187.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 73.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 133.45 | +499.00% | 2 135 | 16 | -10.00% | 0 | 0 | |||||||
| 3.3.1997 | 120.00 | 0.00% | 4 800 | 40 | 98.00 | -9.25% | 980 | 10 | ||||||
| ||||||||||||||
