PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1996	88.00	0.00%	0	0		+32.00%	0	0
17.7.1995	114.27	+4.99%	0	0		+23.00%	0	0
11.10.1996	108.00	0.00%	0	0		+11.11%	0	0
25.7.1996	110.00	0.00%	0	0		+10.00%	0	0
5.4.1996	100.00	0.00%	0	0		+10.00%	0	0
1.4.1996	100.00	0.00%	1 000	10	138.00	+10.00%	690	5
29.3.1996	100.00	0.00%	0	0	126.00	+10.00%	1 386	11
28.3.1996	100.00	0.00%	600	6		+10.00%	0	0
7.2.1996	87.12	0.00%	0	0		+10.00%	0	0
15.12.1995	91.86	0.00%	0	0		+10.00%	0	0
10.10.1995	171.48	-4.99%	0	0		+10.00%	0	0
1.8.1995	195.37	+4.99%	0	0	200.00	+10.00%	3 200	16
31.7.1995	186.07	+4.99%	0	0		+10.00%	0	0
28.7.1995	177.21	+4.99%	8 861	50		+10.00%	0	0
26.7.1995	160.75	+4.99%	0	0		+10.00%	0	0
13.7.1995	103.65	+4.99%	0	0		+10.00%	0	0
11.5.1995	99.06	-499.00%	0	0	110.00	+10.00%	1 100	10
8.2.1995			0	0		+10.00%	0	0
7.2.1995			0	0		+10.00%	0	0
26.3.1997	78.58	-4.99%	943	12	89.00	+9.87%	2 937	33
‹‹ First 60     Next 20 ›