PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1997	32.43	-4.98%	0	0		0.00%	0
30.4.1997	34.05	0.00%	0	0		+8.82%	0
29.4.1997	34.05	+4.99%	953	28		0.00%	0
25.4.1997	34.13	-4.98%	0	0		0.00%	0
2.5.1997	35.75	+4.99%	0	0		0.00%	0
24.4.1997	35.92	-4.99%	0	0		0.00%	0
5.5.1997	37.53	+4.97%	0	0		0.00%	0
23.4.1997	37.81	-4.97%	0	0		0.00%	0
6.5.1997	39.40	+4.98%	0	0		0.00%	0
22.4.1997	39.79	-4.99%	0	0		0.00%	0
7.5.1997	41.37	+5.00%	0	0		0.00%	0
21.4.1997	41.88	-4.99%	0	0		-8.10%	0
9.5.1997	43.43	+4.97%	0	0		0.00%	0
18.4.1997	44.08	-4.97%	0	0		-9.75%	0
12.5.1997	45.60	+4.99%	0	0		0.00%	0
17.4.1997	46.39	-4.99%	0	0		-8.88%	0
13.5.1997	47.88	+5.00%	0	0		0.00%	0
16.4.1997	48.83	-4.98%	0	0		-8.16%	0
14.5.1997	50.27	+4.99%	0	0		0.00%	0
15.4.1997	51.39	-4.99%	0	0		-9.25%	0
‹‹ First 60     Next 20 ›