PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1998 | 7.00 | 0.00% | 28 | 4 | ||||||||||
| 17.12.1997 | 7.50 | -6.25% | 30 | 4 | ||||||||||
| 10.12.1997 | 7.50 | -6.25% | 30 | 4 | ||||||||||
| 15.6.1998 | 7.00 | 0.00% | 49 | 7 | ||||||||||
| 15.12.1997 | 8.00 | 0.00% | 64 | 8 | ||||||||||
| 20.4.1998 | 6.50 | +8.33% | 91 | 14 | ||||||||||
| 7.5.1998 | 7.00 | 0.00% | 140 | 20 | ||||||||||
| 15.5.1998 | 7.00 | -12.50% | 140 | 20 | ||||||||||
| 16.7.1996 | 160.00 | 0.00% | 0 | 0 | 162.00 | +1.00% | 162 | 1 | ||||||
| 3.2.1995 | 0 | 0 | 207.00 | -5.00% | 207 | 1 | ||||||||
| 2.2.1995 | 0 | 0 | 218.50 | -5.00% | 219 | 1 | ||||||||
| 8.12.1997 | 8.00 | 0.00% | 248 | 31 | ||||||||||
| 13.2.1995 | 0 | 0 | 250.00 | +7.00% | 250 | 1 | ||||||||
| 14.11.1996 | 150.00 | 0.00% | 3 150 | 21 | 139.50 | -2.10% | 279 | 2 | ||||||
| 26.5.1997 | 74.22 | +4.99% | 0 | 0 | 56.00 | -1.75% | 280 | 5 | ||||||
| 18.10.1996 | 150.00 | 0.00% | 0 | 0 | 145.50 | -3.64% | 291 | 2 | ||||||
| 30.5.1997 | 90.20 | +4.99% | 0 | 0 | 75.00 | +4.16% | 300 | 4 | ||||||
| 30.7.1996 | 145.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||||
| 8.3.1996 | 361.00 | -5.00% | 2 888 | 8 | 341.00 | 0.00% | 341 | 1 | ||||||
| 12.12.1996 | 199.00 | +9.94% | 21 890 | 110 | 140.50 | -2.76% | 562 | 4 | ||||||
| ||||||||||||||
