PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 600.00 | +2 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 485.00 | +997.00% | 0 | 0 | ||||||||||
22.2.1994 | 441.00 | +997.00% | 0 | 0 | ||||||||||
1.3.1994 | 533.00 | +989.00% | 16 523 | 31 | ||||||||||
17.2.1994 | 401.00 | +986.00% | 5 614 | 14 | ||||||||||
9.5.1994 | 223.00 | +985.00% | 4 237 | 19 | ||||||||||
20.1.1994 | 524.00 | +985.00% | 2 096 | 4 | ||||||||||
31.3.1994 | 291.00 | +981.00% | 5 820 | 20 | ||||||||||
24.5.1994 | 247.00 | +977.00% | 0 | 0 | ||||||||||
12.5.1994 | 247.00 | +977.00% | 5 187 | 21 | ||||||||||
24.3.1994 | 326.00 | +976.00% | 0 | 0 | ||||||||||
28.4.1994 | 217.00 | +959.00% | 0 | 0 | ||||||||||
21.6.1994 | 300.00 | +909.00% | 3 000 | 10 | ||||||||||
9.12.1993 | 500.00 | +869.00% | 1 000 | 2 | ||||||||||
8.9.1994 | 290.00 | +545.00% | 2 030 | 7 | ||||||||||
23.5.1995 | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 277.00 | +492.00% | 0 | 0 | 162.50 | -5.00% | 2 438 | 15 | ||||||
3.4.1995 | 237.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 216.00 | +485.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|