PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
29.1.1997 | 154.39 | -4.99% | 0 | 0 | -16.20% | 0 | ||||||||
7.4.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | -14.16% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | -12.85% | 0 | 0 | ||||||||||
19.2.1999 | 7.00 | -12.50% | 0 | 0 | ||||||||||
15.5.1998 | 7.00 | -12.50% | 140 | 20 | ||||||||||
7.1.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
5.12.1997 | -11.11% | 0 | ||||||||||||
2.2.1999 | 5.00 | -10.71% | 0 | 0 | ||||||||||
4.12.1997 | -10.00% | 0 | ||||||||||||
21.11.1997 | -10.00% | 0 | ||||||||||||
8.10.1997 | -10.00% | 0 | ||||||||||||
14.4.1997 | 54.09 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
8.4.1997 | 63.07 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.3.1997 | 100.00 | 0.00% | 2 800 | 28 | -10.00% | 0 | ||||||||
10.7.1996 | 160.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 242.00 | -9.70% | 14 036 | 58 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|