PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1997 | 58.18 | +4.99% | 0 | 0 | +34.21% | 0 | ||||||||
| 14.8.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
| 17.8.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
| 9.2.1995 | 280.00 | +181.00% | 7 560 | 27 | +21.00% | 0 | 0 | |||||||
| 16.2.1999 | 6.00 | +20.00% | 0 | 0 | ||||||||||
| 18.8.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
| 17.2.1999 | 7.00 | +16.66% | 0 | 0 | ||||||||||
| 4.5.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| 18.2.1999 | 8.00 | +14.28% | 0 | 0 | ||||||||||
| 12.5.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
| 27.9.1995 | 400.00 | 0.00% | 2 400 | 6 | +14.00% | 0 | 0 | |||||||
| 20.5.1997 | 61.08 | +4.98% | 0 | 0 | +12.76% | 0 | ||||||||
| 20.8.1998 | 0.00 | +10.58% | 0 | 0 | ||||||||||
| 7.3.1996 | 380.00 | 0.00% | 15 200 | 40 | +10.00% | 0 | 0 | |||||||
| 29.1.1996 | 315.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 1 320 | 4 | ||||||
| 11.1.1996 | 400.00 | 0.00% | 15 600 | 39 | 344.00 | +10.00% | 2 752 | 8 | ||||||
| 20.11.1995 | 400.00 | 0.00% | 29 200 | 73 | +10.00% | 0 | 0 | |||||||
| 7.11.1995 | 400.00 | 0.00% | 0 | 0 | 331.00 | +10.00% | 1 324 | 4 | ||||||
| 29.6.1995 | 400.00 | 0.00% | 7 200 | 18 | 330.00 | +10.00% | 660 | 2 | ||||||
| 15.6.1995 | 400.00 | 0.00% | 4 400 | 11 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
