PRAŽSKÁ ENERGETIKA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 150.00 | -4.73% | 24 450 | 3 | ||||||
| 1.8.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 555.00 | +4.33% | 8 555 | 1 | ||||||
| 29.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 200.00 | 0.00% | 32 800 | 4 | ||||||
| 28.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 200.00 | -1.20% | 16 400 | 2 | ||||||
| 27.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2011 | 8 489.00 | +3.97% | 16 978 | 2 | 8 400.00 | -1.74% | 50 400 | 6 | ||||||
| 15.7.2011 | 8 165.00 | +4.99% | 32 660 | 4 | 8 549.00 | +3.00% | 51 045 | 6 | ||||||
| 9.5.2011 | 8 002.00 | 0.00% | 0 | 0 | 8 101.10 | -2.40% | 16 202 | 2 | ||||||
| 6.5.2011 | 8 002.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2011 | 8 002.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2011 | 8 002.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2011 | 8 002.00 | +1.29% | 8 002 | 1 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2011 | 8 000.00 | 0.00% | 55 998 | 7 | 7 661.00 | 0.00% | 277 512 | 35 | ||||||
| 16.8.2011 | 8 000.00 | 0.00% | 16 000 | 2 | 7 661.00 | 0.00% | 68 959 | 9 | ||||||
| 15.8.2011 | 8 000.00 | 0.00% | 0 | 0 | 7 661.10 | 0.00% | 0 | 0 | ||||||
| 12.8.2011 | 8 000.00 | 0.00% | 0 | 0 | 7 650.00 | -0.21% | 84 910 | 11 | ||||||
| 11.8.2011 | 8 000.00 | 0.00% | 0 | 0 | 7 666.10 | -1.34% | 7 666 | 1 | ||||||
| 10.8.2011 | 8 000.00 | +1.27% | 32 000 | 4 | 7 770.00 | -2.88% | 133 693 | 17 | ||||||
| 5.8.2011 | 8 000.00 | 0.00% | 64 002 | 8 | 8 100.00 | -0.61% | 121 050 | 15 | ||||||
| 4.8.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 150.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2011 | 8 000.00 | -5.76% | 24 001 | 3 | 8 150.00 | 0.00% | 8 150 | 1 | ||||||
| 21.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 440.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 440.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 350.10 | 0.00% | 0 | 0 | ||||||
| 16.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 350.10 | 0.00% | 0 | 0 | ||||||
| 15.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 350.10 | 0.00% | 0 | 0 | ||||||
| 14.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 350.10 | 0.00% | 0 | 0 | ||||||
| 13.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 350.10 | -1.76% | 16 700 | 2 | ||||||
| 10.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 8 500 | 1 | ||||||
| 9.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 500.00 | +0.35% | 8 500 | 1 | ||||||
| 7.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 470.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 470.00 | +1.32% | 33 582 | 4 | ||||||
| 3.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 360.00 | -1.65% | 25 000 | 3 | ||||||
| 2.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 500.00 | +2.16% | 25 500 | 3 | ||||||
| 1.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 320.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 320.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 320.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 320.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 320.00 | -2.58% | 49 920 | 6 | ||||||
| 25.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 540.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 550.00 | 0.00% | 84 900 | 10 | ||||||
| 23.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 550.00 | +2.93% | 8 550 | 1 | ||||||
| 20.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | +2.54% | 16 614 | 2 | ||||||
| 10.5.2011 | 8 000.00 | -0.02% | 32 002 | 4 | 8 101.10 | 0.00% | 16 202 | 2 | ||||||
| 12.1.2011 | 8 000.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2011 | 8 000.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
