PRAŽSKÁ ENERGETIKA, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (64)
  • Monitor (9)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2023					20 000.00	0.00%	0	0
6.11.2023					20 000.00	0.00%	0	0
3.11.2023					20 000.00	0.00%	0	0
2.11.2023					20 000.00	0.00%	0	0
1.11.2023					20 000.00	0.00%	0	0
31.10.2023					20 000.00	0.00%	0	0
30.10.2023					20 000.00	0.00%	0	0
27.10.2023					20 000.00	0.00%	0	0
26.10.2023					20 000.00	+2.56%	100 000	5
17.1.2023					19 800.00	0.00%	0	0
16.1.2023					19 800.00	+10.00%	170 700	9
26.9.2022					19 800.00	+11.86%	19 800	1
27.9.2022					19 700.00	-0.50%	0	0
25.10.2023					19 500.00	0.00%	0	0
24.10.2023					19 500.00	0.00%	0	0
23.10.2023					19 500.00	0.00%	0	0
20.10.2023					19 500.00	0.00%	0	0
19.10.2023					19 500.00	0.00%	0	0
18.10.2023					19 500.00	0.00%	0	0
17.10.2023					19 500.00	0.00%	0	0
16.10.2023					19 500.00	0.00%	0	0
13.10.2023					19 500.00	0.00%	0	0
12.10.2023					19 500.00	0.00%	0	0
11.10.2023					19 500.00	0.00%	0	0
10.10.2023					19 500.00	+5.40%	97 400	5
21.8.2023					19 500.00	0.00%	0	0
18.8.2023					19 500.00	0.00%	0	0
17.8.2023					19 500.00	0.00%	0	0
16.8.2023					19 500.00	0.00%	0	0
15.8.2023					19 500.00	0.00%	0	0
14.8.2023					19 500.00	0.00%	0	0
11.8.2023					19 500.00	0.00%	0	0
10.8.2023					19 500.00	0.00%	0	0
9.8.2023					19 500.00	0.00%	0	0
8.8.2023					19 500.00	0.00%	0	0
7.8.2023					19 500.00	0.00%	78 000	4
4.8.2023					19 500.00	0.00%	0	0
3.8.2023					19 500.00	0.00%	0	0
2.8.2023					19 500.00	+1.03%	195 000	10
21.7.2023					19 500.00	+3.17%	135 600	7
27.1.2023					19 500.00	0.00%	0	0
26.1.2023					19 500.00	0.00%	39 000	2
25.1.2023					19 500.00	0.00%	0	0
24.1.2023					19 500.00	0.00%	0	0
23.1.2023					19 500.00	0.00%	0	0
20.1.2023					19 500.00	0.00%	0	0
19.1.2023					19 500.00	0.00%	0	0
18.1.2023					19 500.00	-1.51%	0	0
30.9.2022					19 500.00	0.00%	0	0
29.9.2022					19 500.00	-1.01%	0	0
3.10.2022					19 400.00	-0.51%	0	0
1.8.2023					19 300.00	0.00%	0	0
31.7.2023					19 300.00	0.00%	0	0
28.7.2023					19 300.00	0.00%	0	0
27.7.2023					19 300.00	0.00%	0	0
26.7.2023					19 300.00	0.00%	0	0
25.7.2023					19 300.00	0.00%	0	0
24.7.2023					19 300.00	-1.02%	0	0
10.7.2023					19 300.00	+7.22%	480 400	25
17.4.2024					19 200.00	+2.67%	38 400	2
‹‹ First 20    Next 60 ›