PRAŽSKÁ ENERGETIKA, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (64)
  • Monitor (354)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2024					19 100.00	0.00%	0	0
23.5.2024					19 100.00	0.00%	0	0
22.5.2024					19 100.00	0.00%	0	0
21.5.2024					19 100.00	0.00%	0	0
20.5.2024					19 100.00	0.00%	0	0
17.5.2024					19 100.00	0.00%	0	0
16.5.2024					19 100.00	0.00%	0	0
15.5.2024					19 100.00	0.00%	0	0
14.5.2024					19 100.00	0.00%	0	0
13.5.2024					19 100.00	0.00%	0	0
10.5.2024					19 100.00	0.00%	0	0
9.5.2024					19 100.00	0.00%	57 300	3
7.5.2024					19 100.00	0.00%	0	0
6.5.2024					19 100.00	0.00%	0	0
3.5.2024					19 100.00	0.00%	0	0
2.5.2024					19 100.00	0.00%	0	0
30.4.2024					19 100.00	0.00%	0	0
29.4.2024					19 100.00	0.00%	0	0
26.4.2024					19 100.00	0.00%	0	0
25.4.2024					19 100.00	0.00%	0	0
24.4.2024					19 100.00	0.00%	0	0
23.4.2024					19 100.00	0.00%	0	0
22.4.2024					19 100.00	0.00%	0	0
19.4.2024					19 100.00	0.00%	0	0
18.4.2024					19 100.00	-0.52%	0	0
7.3.2023					19 000.00	0.00%	0	0
6.3.2023					19 000.00	0.00%	0	0
3.3.2023					19 000.00	0.00%	0	0
2.3.2023					19 000.00	0.00%	0	0
1.3.2023					19 000.00	0.00%	0	0
28.2.2023					19 000.00	0.00%	0	0
27.2.2023					19 000.00	+1.06%	19 000	1
8.6.2023					19 000.00	0.00%	0	0
7.6.2023					19 000.00	0.00%	0	0
6.6.2023					19 000.00	0.00%	0	0
5.6.2023					19 000.00	0.00%	0	0
2.6.2023					19 000.00	0.00%	0	0
1.6.2023					19 000.00		0	0
31.5.2023					19 000.00	0.00%	0	0
30.5.2023					19 000.00	0.00%	0	0
29.5.2023					19 000.00	+2.70%	19 000	1
3.5.2023					19 000.00	0.00%	168 200	9
2.5.2023					19 000.00	0.00%	0	0
28.4.2023					19 000.00	0.00%	0	0
27.4.2023					19 000.00	0.00%	0	0
26.4.2023					19 000.00	0.00%	0	0
25.4.2023					19 000.00	0.00%	0	0
24.4.2023					19 000.00	0.00%	0	0
21.4.2023					19 000.00	0.00%	0	0
20.4.2023					19 000.00	+0.52%	361 000	19
20.9.2023					19 000.00	0.00%	0	0
19.9.2023					19 000.00	0.00%	0	0
18.9.2023					19 000.00	0.00%	0	0
15.9.2023					19 000.00	0.00%	0	0
14.9.2023					19 000.00	0.00%	0	0
13.9.2023					19 000.00	0.00%	0	0
12.9.2023					19 000.00	0.00%	0	0
11.9.2023					19 000.00	0.00%	0	0
8.9.2023					19 000.00	0.00%	0	0
7.9.2023					19 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›