PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1999 | 1 950.00 | +7.14% | 2 657 733 | 1 363 | 1 801.20 | -2.06% | 32 880 | 18 | ||||||
| 13.5.1999 | 1 281.00 | +7.01% | 715 230 | 580 | 1 236.00 | -7.76% | 618 874 | 475 | ||||||
| 20.5.1999 | 2 000.00 | +6.72% | 167 508 | 84 | 1 822.00 | +6.92% | 14 576 | 8 | ||||||
| 12.8.2005 | 4 000.00 | +6.67% | 8 000 | 2 | 3 900.00 | +2.63% | 97 500 | 25 | ||||||
| 1.6.2009 | 6 700.00 | +6.35% | 6 700 | 1 | 6 998.00 | +7.69% | 200 980 | 29 | ||||||
| 16.9.2005 | 4 300.00 | +6.12% | 103 200 | 24 | 4 100.50 | -0.11% | 98 403 | 24 | ||||||
| 29.9.2011 | 7 640.00 | +5.52% | 99 355 | 13 | 7 605.00 | +3.47% | 92 005 | 12 | ||||||
| 22.1.2010 | 7 300.00 | +5.04% | 7 300 | 1 | 6 888.80 | 0.00% | 0 | 0 | ||||||
| 7.5.2009 | 6 300.00 | +5.00% | 12 600 | 2 | ||||||||||
| 7.9.2007 | 5 359.00 | +5.00% | 0 | 0 | 5 201.20 | 0.00% | 0 | 0 | ||||||
| 31.8.2007 | 5 104.00 | +5.00% | 0 | 0 | 5 201.20 | 0.00% | 0 | 0 | ||||||
| 5.4.2007 | 4 620.00 | +5.00% | 0 | 0 | 4 400.00 | -6.38% | 13 200 | 3 | ||||||
| 9.3.2006 | 4 852.00 | +5.00% | 0 | 0 | 4 900.00 | -2.97% | 9 800 | 2 | ||||||
| 13.1.2006 | 4 621.00 | +5.00% | 0 | 0 | 5 000.00 | +2.10% | 80 000 | 16 | ||||||
| 23.3.2005 | 3 423.00 | +5.00% | 3 423 | 1 | 3 475.00 | +1.90% | 0 | 0 | ||||||
| 1.10.2004 | 3 087.00 | +5.00% | 0 | 0 | 3 114.00 | -4.31% | 6 228 | 2 | ||||||
| 2.8.2004 | 2 940.00 | +5.00% | 0 | 0 | 3 030.00 | -0.39% | 21 236 | 7 | ||||||
| 8.9.2003 | 2 585.00 | +5.00% | 0 | 0 | 2 778.00 | +0.01% | 0 | 0 | ||||||
| 10.4.2003 | 2 100.00 | +5.00% | 0 | 0 | 2 521.00 | +0.79% | 0 | 0 | ||||||
| 18.1.2002 | 1 575.00 | +5.00% | 0 | 0 | 1 395.10 | -9.99% | 7 440 | 5 | ||||||
| ||||||||||||||
