PRAŽSKÁ ENERGETIKA, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 333.30 | +0.53% | 3 060 393 | 471 | ||||||
| 23.8.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 344 800 | 902 | ||||||
| 17.2.2021 | 18 300.00 | +1.66% | 2 230 500 | 122 | ||||||||||
| 31.5.1999 | 1 970.00 | +1.54% | 115 099 | 59 | 1 930.50 | +3.22% | 2 049 652 | 1 224 | ||||||
| 16.9.2015 | 8 500.00 | +6.10% | 1 886 500 | 222 | ||||||||||
| 2.2.2021 | 18 000.00 | +1.69% | 1 798 500 | 100 | ||||||||||
| 26.2.1999 | 975.00 | 0.00% | 0 | 0 | 945.10 | +0.93% | 1 627 540 | 1 670 | ||||||
| 1.3.1999 | 926.30 | -4.99% | 0 | 0 | 900.00 | -4.77% | 1 619 530 | 1 658 | ||||||
| 28.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 935.00 | +2.38% | 1 514 950 | 739 | ||||||
| 18.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 906.00 | 0.00% | 1 432 200 | 770 | ||||||
| 23.9.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 199.90 | 0.00% | 1 404 000 | 624 | ||||||
| 31.5.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 930.10 | 0.00% | 1 347 231 | 674 | ||||||
| 2.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 930.10 | 0.00% | 1 335 103 | 666 | ||||||
| 30.6.1999 | 1 750.00 | 0.00% | 17 500 | 10 | 1 797.80 | +6.65% | 1 189 928 | 720 | ||||||
| 13.12.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 934.00 | +1.78% | 1 067 577 | 556 | ||||||
| 10.10.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 235.00 | +7.87% | 1 014 314 | 455 | ||||||
| 24.6.2021 | 18 100.00 | +0.55% | 936 200 | 52 | ||||||||||
| 8.8.2003 | 2 468.00 | 0.00% | 0 | 0 | 2 600.00 | -2.80% | 858 000 | 330 | ||||||
| 6.12.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 904.60 | +0.24% | 846 114 | 443 | ||||||
| 29.9.2021 | 18 000.00 | +0.55% | 846 000 | 47 | ||||||||||
| 13.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | +1.43% | 734 551 | 105 | ||||||
| 25.8.2021 | 18 000.00 | 0.00% | 720 000 | 40 | ||||||||||
| 5.1.2021 | 18 000.00 | +0.55% | 719 800 | 40 | ||||||||||
| 23.10.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 904.60 | -0.51% | 711 580 | 400 | ||||||
| 26.5.1999 | 1 995.00 | +2.83% | 534 150 | 276 | 1 930.10 | +2.66% | 710 745 | 359 | ||||||
| 21.5.2021 | 18 200.00 | +1.11% | 637 000 | 35 | ||||||||||
| 30.3.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | -1.68% | 626 583 | 357 | ||||||
| 21.10.2021 | 17 900.00 | +1.12% | 625 400 | 35 | ||||||||||
| 13.5.1999 | 1 281.00 | +7.01% | 715 230 | 580 | 1 236.00 | -7.76% | 618 874 | 475 | ||||||
| 13.11.2019 | 14 800.00 | 0.00% | 588 800 | 40 | ||||||||||
| 19.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 2 000.00 | +4.78% | 563 130 | 277 | ||||||
| 4.5.2021 | 18 200.00 | +1.11% | 562 600 | 31 | ||||||||||
| 2.5.2022 | 18 100.00 | 0.00% | 560 800 | 31 | ||||||||||
| 11.3.2021 | 18 000.00 | +1.12% | 558 000 | 31 | ||||||||||
| 28.1.2000 | 1 837.00 | 0.00% | 0 | 0 | 2 051.00 | +2.49% | 535 255 | 255 | ||||||
| 11.10.2021 | 18 000.00 | 0.00% | 521 100 | 31 | ||||||||||
| 11.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | +3.97% | 519 523 | 80 | ||||||
| 30.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 499.00 | +12.05% | 518 256 | 80 | ||||||
| 15.4.2021 | 18 200.00 | 0.00% | 509 600 | 28 | ||||||||||
| 18.5.2022 | 18 200.00 | +0.55% | 507 500 | 28 | ||||||||||
| 4.8.2021 | 18 000.00 | 0.00% | 504 000 | 28 | ||||||||||
| 9.4.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 700.00 | -2.29% | 499 702 | 288 | ||||||
| 7.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 2 050.00 | +7.57% | 497 456 | 244 | ||||||
| 18.11.2020 | 17 000.00 | 0.00% | 493 000 | 29 | ||||||||||
| 29.3.2001 | 1 800.00 | +4.04% | 36 000 | 20 | 1 780.00 | +2.46% | 488 685 | 280 | ||||||
| 20.9.2021 | 18 000.00 | 0.00% | 486 000 | 27 | ||||||||||
| 3.11.2021 | 18 000.00 | +1.12% | 485 000 | 27 | ||||||||||
| 10.7.2023 | 19 300.00 | +7.22% | 480 400 | 25 | ||||||||||
| 21.5.1999 | 1 899.00 | -5.05% | 18 990 | 10 | 1 805.00 | -0.93% | 469 200 | 244 | ||||||
| 11.6.2018 | 13 900.00 | +21.92% | 450 100 | 33 | ||||||||||
| 28.5.1999 | 1 940.00 | 0.00% | 184 090 | 95 | 1 870.10 | -2.65% | 443 191 | 216 | ||||||
| 10.9.2020 | 17 500.00 | +2.94% | 437 500 | 25 | ||||||||||
| 11.8.2003 | 2 468.00 | 0.00% | 0 | 0 | 2 675.00 | +2.88% | 426 400 | 164 | ||||||
| 19.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.10 | -0.02% | 425 922 | 222 | ||||||
| 24.9.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 090.00 | -4.99% | 411 240 | 184 | ||||||
| 27.3.2023 | 18 900.00 | +0.53% | 396 900 | 21 | ||||||||||
| 29.6.2021 | 18 100.00 | 0.00% | 394 800 | 22 | ||||||||||
| 23.5.2022 | 18 200.00 | +0.55% | 382 100 | 21 | ||||||||||
| 8.12.1999 | 1 735.00 | +0.87% | 5 205 | 3 | 1 730.70 | +2.65% | 378 753 | 245 | ||||||
| 20.4.2021 | 18 200.00 | +1.11% | 363 200 | 20 | ||||||||||
| ||||||||||||||
