PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.2020 | 17 000.00 | 0.00% | 17 000 | 1 | ||||||||||
23.6.2020 | 16 400.00 | 0.00% | 16 400 | 1 | ||||||||||
24.3.2020 | 15 400.00 | +3.35% | 15 400 | 1 | ||||||||||
27.2.2020 | 14 100.00 | -5.36% | 14 100 | 1 | ||||||||||
21.1.2020 | 15 400.00 | +1.31% | 15 400 | 1 | ||||||||||
11.12.2019 | 14 200.00 | 0.00% | 14 200 | 1 | ||||||||||
4.12.2019 | 13 700.00 | -11.61% | 13 700 | 1 | ||||||||||
19.11.2019 | 13 700.00 | -7.43% | 13 700 | 1 | ||||||||||
14.10.2019 | 13 600.00 | -4.22% | 13 600 | 1 | ||||||||||
11.9.2019 | 14 000.00 | 0.00% | 14 000 | 1 | ||||||||||
27.8.2019 | 13 100.00 | -3.67% | 13 100 | 1 | ||||||||||
1.8.2019 | 12 000.00 | -11.76% | 12 000 | 1 | ||||||||||
24.6.2019 | 12 000.00 | -0.82% | 12 000 | 1 | ||||||||||
18.6.2019 | 12 900.00 | +4.87% | 12 900 | 1 | ||||||||||
24.5.2019 | 13 300.00 | -2.20% | 13 300 | 1 | ||||||||||
5.3.2019 | 13 300.00 | -3.62% | 13 300 | 1 | ||||||||||
26.2.2019 | 13 800.00 | +2.98% | 13 800 | 1 | ||||||||||
11.1.2019 | 13 400.00 | -0.74% | 13 400 | 1 | ||||||||||
8.1.2019 | 14 000.00 | 0.00% | 14 000 | 1 | ||||||||||
19.12.2018 | 13 500.00 | +0.74% | 13 500 | 1 | ||||||||||
|