PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 802.00 | -183.00% | 3 208 | 4 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 803.00 | -4.17% | 6 424 | 8 | -4.00% | 0 | 0 | |||||||
| 10.7.1995 | 808.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 4.7.1995 | 808.00 | -4.94% | 808 | 1 | +3.00% | 0 | 0 | |||||||
| 19.7.1995 | 809.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 812.00 | +4.90% | 56 840 | 70 | 660.00 | -7.00% | 1 320 | 2 | ||||||
| 26.6.1995 | 814.00 | -4.90% | 2 442 | 3 | 800.00 | -6.00% | 7 071 | 9 | ||||||
| 15.5.1995 | 815.00 | -490.00% | 0 | 0 | 782.50 | +4.00% | 1 565 | 2 | ||||||
| 4.5.1995 | 815.00 | -490.00% | 19 560 | 24 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 816.00 | -4.89% | 13 872 | 17 | -7.00% | 0 | 0 | |||||||
| 11.5.1995 | 817.00 | -500.00% | 16 340 | 20 | 735.00 | +1.00% | 5 880 | 8 | ||||||
| 2.5.1995 | 817.00 | +487.00% | 25 327 | 31 | -4.00% | 0 | 0 | |||||||
| 4.4.1995 | 817.00 | -488.00% | 14 706 | 18 | 643.50 | -9.00% | 1 287 | 2 | ||||||
| 27.4.1995 | 819.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 819.00 | +500.00% | 4 914 | 6 | 745.00 | 0.00% | 2 980 | 4 | ||||||
| 29.5.1995 | 830.00 | -47.00% | 7 470 | 9 | 721.00 | -4.00% | 1 442 | 2 | ||||||
| 24.5.1995 | 834.00 | +490.00% | 14 178 | 17 | 743.50 | +2.00% | 1 487 | 2 | ||||||
| 2.6.1995 | 835.00 | -0.83% | 15 030 | 18 | 803.00 | 0.00% | 1 606 | 2 | ||||||
| 22.5.1995 | 836.00 | 0.00% | 5 016 | 6 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 836.00 | -500.00% | 23 408 | 28 | 770.00 | -9.00% | 1 540 | 2 | ||||||
| ||||||||||||||
