PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 426.50 | 0.00% | 0 | 0 | ||||||
| 28.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 426.50 | +9.26% | 0 | 0 | ||||||
| 27.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 051.20 | +1.24% | 0 | 0 | ||||||
| 26.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 001.20 | 0.00% | 0 | 0 | ||||||
| 25.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 001.20 | -7.40% | 8 002 | 2 | ||||||
| 22.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 321.20 | 0.00% | 0 | 0 | ||||||
| 21.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 321.20 | -9.97% | 8 642 | 2 | ||||||
| 20.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | -0.02% | 9 600 | 2 | ||||||
| 11.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
| 8.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
| 7.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
| 6.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
| 5.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
| 4.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
