PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1995 | 808.00 | -4.94% | 808 | 1 | +3.00% | 0 | 0 | |||||||
| 2.3.1995 | 2 020.00 | -2 986.00% | 2 020 | 1 | ||||||||||
| 6.5.1999 | 2 500.00 | +3.51% | 5 000 | 2 | 2 450.00 | 0.00% | 12 250 | 5 | ||||||
| 17.5.1999 | 2 850.00 | -1.48% | 5 700 | 2 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
| 11.4.2002 | 2 570.00 | +7.76% | 5 138 | 2 | 1 931.90 | -5.52% | 0 | 0 | ||||||
| 23.5.2001 | 2 413.00 | +4.95% | 4 826 | 2 | 1 703.00 | +0.18% | 0 | 0 | ||||||
| 17.10.2001 | 2 250.00 | -1.88% | 4 500 | 2 | 2 250.00 | 0.00% | 13 500 | 6 | ||||||
| 24.1.2002 | 1 800.00 | -1.91% | 3 600 | 2 | 1 797.90 | +10.09% | 5 394 | 3 | ||||||
| 16.10.2003 | 2 135.00 | -9.73% | 4 270 | 2 | 2 900.10 | -3.33% | 5 800 | 2 | ||||||
| 9.3.2000 | 2 430.00 | 0.00% | 4 860 | 2 | 2 498.00 | -0.08% | 46 868 | 19 | ||||||
| 30.3.2000 | 2 430.00 | 0.00% | 4 860 | 2 | 2 631.90 | +5.04% | 0 | 0 | ||||||
| 9.6.1999 | 2 201.00 | -4.30% | 4 402 | 2 | 2 290.00 | +3.85% | 0 | 0 | ||||||
| 16.8.1999 | 2 092.00 | -4.95% | 4 184 | 2 | 2 314.50 | +1.96% | 0 | 0 | ||||||
| 11.10.1999 | 2 405.00 | +0.08% | 4 810 | 2 | 2 400.10 | -4.65% | 24 001 | 10 | ||||||
| 1.3.2000 | 2 499.00 | 0.00% | 4 998 | 2 | 2 499.00 | 0.00% | 9 996 | 4 | ||||||
| 2.3.2000 | 2 430.00 | -2.76% | 4 860 | 2 | 2 500.00 | +0.04% | 34 985 | 14 | ||||||
| 12.1.2000 | 2 423.00 | +0.12% | 4 846 | 2 | 2 462.00 | +0.40% | 0 | 0 | ||||||
| 25.10.1999 | 2 405.00 | -3.80% | 4 810 | 2 | 2 464.60 | +2.39% | 0 | 0 | ||||||
| 30.4.1999 | 2 500.00 | 0.00% | 5 000 | 2 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
| 7.4.1999 | 2 500.00 | +4.16% | 5 000 | 2 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
| ||||||||||||||
