PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.2011 | 5 995.00 | +6.86% | 5 995 | 1 | ||||||||||
| 6.10.2010 | 5 000.10 | -10.55% | 5 000 | 1 | ||||||||||
| 29.9.2010 | 5 590.00 | -3.62% | 5 590 | 1 | ||||||||||
| 13.9.2010 | 5 800.00 | +16.00% | 5 800 | 1 | ||||||||||
| 25.6.2010 | 4 301.20 | -13.97% | 4 301 | 1 | ||||||||||
| 22.1.2010 | 5 000.00 | 0.00% | 5 000 | 1 | ||||||||||
| 17.12.2009 | 5 190.00 | +4.84% | 5 190 | 1 | ||||||||||
| 8.12.2009 | 4 949.90 | +15.07% | 4 950 | 1 | ||||||||||
| 27.7.2009 | 4 200.00 | 0.00% | 4 200 | 1 | ||||||||||
| 18.5.2009 | 4 165.10 | 0.00% | 4 165 | 1 | ||||||||||
| 10.10.2008 | 4 821.00 | -7.11% | 4 821 | 1 | ||||||||||
| 22.1.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 600.00 | -5.07% | 4 600 | 1 | ||||||
| 27.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 150.00 | -1.21% | 4 150 | 1 | ||||||
| 9.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 426.50 | 0.00% | 4 427 | 1 | ||||||
| 27.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | -4.00% | 4 800 | 1 | ||||||
| 26.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | -3.34% | 5 000 | 1 | ||||||
| 26.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 4 800 | 1 | ||||||
| 3.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 216.70 | 0.00% | 4 217 | 1 | ||||||
| 23.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 5 001 | 1 | ||||||
| 25.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 920.00 | +2.61% | 3 920 | 1 | ||||||
| ||||||||||||||
