PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 1 570.00 | -484.00% | 0 | 0 | ||||||||||
15.3.1995 | 1 290.00 | -479.00% | 0 | 0 | ||||||||||
10.3.1995 | 1 495.00 | -477.00% | 0 | 0 | ||||||||||
26.4.1995 | 780.00 | -476.00% | 15 600 | 20 | +1.00% | 0 | 0 | |||||||
30.3.1995 | 951.00 | -470.00% | 3 804 | 4 | -10.00% | 0 | 0 | |||||||
13.3.1995 | 1 425.00 | -468.00% | 0 | 0 | ||||||||||
27.3.1995 | 1 020.00 | -467.00% | 0 | 0 | ||||||||||
16.3.1995 | 1 230.00 | -465.00% | 0 | 0 | ||||||||||
20.4.1995 | 760.00 | -440.00% | 25 080 | 33 | 764.00 | -9.00% | 1 528 | 2 | ||||||
20.3.1995 | 1 130.00 | -423.00% | 12 430 | 11 | ||||||||||
10.5.1995 | 860.00 | -412.00% | 28 380 | 33 | 725.00 | -3.00% | 2 900 | 4 | ||||||
17.3.1995 | 1 180.00 | -406.00% | 59 000 | 50 | ||||||||||
31.5.1995 | 802.00 | -337.00% | 7 218 | 9 | 750.50 | -5.00% | 3 002 | 4 | ||||||
24.4.1995 | 780.00 | -225.00% | 1 560 | 2 | 750.00 | -1.00% | 5 940 | 8 | ||||||
5.4.1995 | 802.00 | -183.00% | 3 208 | 4 | +1.00% | 0 | 0 | |||||||
29.5.1995 | 830.00 | -47.00% | 7 470 | 9 | 721.00 | -4.00% | 1 442 | 2 | ||||||
24.3.1995 | 1 070.00 | -46.00% | 10 700 | 10 | ||||||||||
19.11.1998 | 2 185.00 | -12.60% | 50 350 | 22 | 2 480.10 | +0.40% | 22 321 | 9 | ||||||
8.1.1996 | 1 125.00 | -10.00% | 11 250 | 10 | ||||||||||
13.11.1995 | 1 170.00 | -10.00% | 28 080 | 24 | 1 053.00 | +6.00% | 3 159 | 3 | ||||||
|