PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 1 230.00 | +9.82% | 159 900 | 130 | 1 122.00 | 0.00% | 3 138 | 3 | ||||||
| 16.11.1995 | 1 285.00 | +9.82% | 53 970 | 42 | 1 121.00 | +4.00% | 6 424 | 6 | ||||||
| 14.12.1995 | 1 250.00 | +9.64% | 67 500 | 54 | 1 100.00 | +2.00% | 1 100 | 1 | ||||||
| 11.12.1995 | 1 140.00 | +9.61% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.2002 | 2 770.00 | +7.78% | 2 770 | 1 | 1 932.10 | +0.01% | 0 | 0 | ||||||
| 11.4.2002 | 2 570.00 | +7.76% | 5 138 | 2 | 1 931.90 | -5.52% | 0 | 0 | ||||||
| 27.11.1998 | 2 450.00 | +6.52% | 24 500 | 10 | 2 470.00 | -1.55% | 181 457 | 74 | ||||||
| 30.10.1998 | 2 370.00 | +6.51% | 69 600 | 30 | 2 307.00 | +7.28% | 87 773 | 39 | ||||||
| 14.7.2005 | 3 150.00 | +5.00% | 0 | 0 | 3 620.00 | -0.57% | 3 620 | 1 | ||||||
| 12.7.2005 | 2 858.00 | +5.00% | 0 | 0 | 3 640.80 | 0.00% | 0 | 0 | ||||||
| 9.2.2004 | 2 353.00 | +5.00% | 0 | 0 | 2 860.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2002 | 1 890.00 | +5.00% | 0 | 0 | 1 827.60 | 0.00% | 0 | 0 | ||||||
| 7.5.1999 | 2 625.00 | +5.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
| 5.5.1999 | 2 415.00 | +5.00% | 0 | 0 | 2 450.00 | 0.00% | 29 150 | 12 | ||||||
| 17.3.1999 | 1 995.00 | +5.00% | 0 | 0 | 1 900.00 | 0.00% | 11 400 | 6 | ||||||
| 22.10.1998 | 2 205.00 | +5.00% | 0 | 0 | 0.00 | +5.77% | 0 | 0 | ||||||
| 21.10.1998 | 2 100.00 | +5.00% | 0 | 0 | 1 830.20 | 0.00% | 1 830 | 1 | ||||||
| 27.1.1998 | 2 058.00 | +5.00% | 41 160 | 20 | 2 020.00 | +0.55% | 77 964 | 39 | ||||||
| 19.9.1997 | 1 806.00 | +5.00% | 14 448 | 8 | 1 570.50 | -2.56% | 3 141 | 2 | ||||||
| 7.2.1997 | 2 226.00 | +5.00% | 8 904 | 4 | 2 038.50 | -6.38% | 8 154 | 4 | ||||||
| ||||||||||||||
