PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1997 | 1 937.00 | -4.95% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.8.1997 | 2 150.00 | +1.89% | 4 300 | 2 | 2 106.00 | -10.00% | 8 424 | 4 | ||||||
| 4.8.1997 | 2 110.00 | +4.97% | 4 220 | 2 | -10.00% | 0 | ||||||||
| 12.9.1996 | 2 570.00 | +4.85% | 53 970 | 21 | 2 144.00 | -10.00% | 8 576 | 4 | ||||||
| 23.4.1996 | 1 150.00 | -2.54% | 13 800 | 12 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 1 050.00 | 0.00% | 0 | 0 | 938.50 | -10.00% | 3 754 | 4 | ||||||
| 8.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 103.00 | -10.00% | 44 194 | 40 | ||||||
| 18.10.1995 | 1 320.00 | 0.00% | 0 | 0 | 1 170.00 | -10.00% | 3 510 | 3 | ||||||
| 10.10.1995 | 1 330.00 | 0.00% | 42 560 | 32 | 1 216.00 | -10.00% | 2 432 | 2 | ||||||
| 27.6.1995 | 774.00 | -4.91% | 7 740 | 10 | 710.50 | -10.00% | 1 421 | 2 | ||||||
| 3.4.1995 | 859.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 904.00 | -494.00% | 25 312 | 28 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 951.00 | -470.00% | 3 804 | 4 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 998.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 1 050.00 | +294.00% | 12 600 | 12 | -10.00% | 0 | 0 | |||||||
| 11.1.2002 | 1 931.00 | 0.00% | 0 | 0 | 1 710.20 | -9.99% | 6 841 | 4 | ||||||
| 6.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 1 980.10 | -9.99% | 11 881 | 6 | ||||||
| 6.1.1997 | 2 131.00 | +4.97% | 12 786 | 6 | 2 070.10 | -9.99% | 8 280 | 4 | ||||||
| 4.2.1997 | 2 120.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| 21.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 321.20 | -9.97% | 8 642 | 2 | ||||||
| ||||||||||||||
