PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 426.50 | 0.00% | 0 | 0 | ||||||
28.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 426.50 | +9.26% | 0 | 0 | ||||||
27.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 051.20 | +1.24% | 0 | 0 | ||||||
26.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 001.20 | 0.00% | 0 | 0 | ||||||
25.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 001.20 | -7.40% | 8 002 | 2 | ||||||
22.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 321.20 | 0.00% | 0 | 0 | ||||||
21.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 321.20 | -9.97% | 8 642 | 2 | ||||||
20.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
19.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
18.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
15.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
14.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
12.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | -0.02% | 9 600 | 2 | ||||||
11.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
8.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
7.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
6.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
5.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
4.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
|