PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 0.00 | -100.00% | 0 | 0 | ||||||
| 3.4.2013 | 6 670.00 | -22.43% | 13 340 | 2 | ||||||||||
| 5.2.2009 | 4 161.00 | -19.98% | 16 644 | 4 | ||||||||||
| 24.11.2009 | 4 301.00 | -14.83% | 21 560 | 5 | ||||||||||
| 7.9.2011 | 6 001.00 | -14.21% | 12 002 | 2 | ||||||||||
| 25.6.2010 | 4 301.20 | -13.97% | 4 301 | 1 | ||||||||||
| 26.1.1998 | 1 960.00 | 0.00% | 0 | 0 | 0.00 | -13.56% | 0 | 0 | ||||||
| 18.4.2014 | 6 100.00 | -12.86% | 30 500 | 5 | ||||||||||
| 17.7.2012 | 6 111.00 | -12.78% | 12 222 | 2 | ||||||||||
| 29.8.2013 | 6 999.00 | -12.59% | 56 462 | 8 | ||||||||||
| 15.12.1998 | 2 300.00 | 0.00% | 27 600 | 12 | 2 035.10 | -11.51% | 17 870 | 8 | ||||||
| 24.5.2012 | 6 255.50 | -11.24% | 6 256 | 1 | ||||||||||
| 28.2.2014 | 6 666.00 | -11.12% | 6 666 | 1 | ||||||||||
| 6.10.2010 | 5 000.10 | -10.55% | 5 000 | 1 | ||||||||||
| 27.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 211.10 | -10.49% | 36 266 | 16 | ||||||
| 23.10.2013 | 6 777.80 | -10.29% | 13 556 | 2 | ||||||||||
| 21.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 1 720.10 | -10.18% | 0 | 0 | ||||||
| 18.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 213.80 | -10.00% | 0 | 0 | ||||||
| 12.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 160.00 | -10.00% | 76 316 | 35 | ||||||
| 7.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 259.90 | -10.00% | 1 526 998 | 664 | ||||||
| ||||||||||||||
