PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.2014 | 8 000.00 | +20.01% | 16 000 | 2 | ||||||||||
8.1.2013 | 8 444.00 | +17.27% | 16 888 | 2 | ||||||||||
14.9.1995 | 1 100.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
12.10.2009 | 5 050.00 | +16.08% | 217 150 | 43 | ||||||||||
13.9.2010 | 5 800.00 | +16.00% | 5 800 | 1 | ||||||||||
29.6.1995 | 852.00 | +4.92% | 0 | 0 | +16.00% | 0 | 0 | |||||||
8.12.2009 | 4 949.90 | +15.07% | 4 950 | 1 | ||||||||||
7.6.1996 | 1 395.00 | +1.82% | 34 875 | 25 | +15.00% | 0 | 0 | |||||||
8.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 300.00 | +14.96% | 699 200 | 304 | ||||||
26.4.2010 | 5 149.00 | +14.42% | 25 745 | 5 | ||||||||||
6.6.2013 | 8 000.00 | +14.17% | 8 000 | 1 | ||||||||||
16.12.1998 | 2 300.00 | 0.00% | 32 200 | 14 | 2 299.00 | +12.96% | 4 598 | 2 | ||||||
30.1.2002 | 1 800.00 | 0.00% | 0 | 0 | 2 014.50 | +11.91% | 12 087 | 6 | ||||||
17.5.2012 | 7 047.90 | +10.52% | 14 096 | 2 | ||||||||||
2.3.1999 | 2 185.00 | 0.00% | 0 | 0 | 2 031.60 | +10.46% | 0 | 0 | ||||||
15.4.1998 | 1 800.00 | +0.55% | 12 600 | 7 | 0.00 | +10.38% | 0 | 0 | ||||||
24.1.2002 | 1 800.00 | -1.91% | 3 600 | 2 | 1 797.90 | +10.09% | 5 394 | 3 | ||||||
29.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 190.00 | +10.00% | 3 190 | 1 | ||||||
26.7.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 686.20 | +10.00% | 16 117 | 6 | ||||||
25.7.2002 | 2 253.00 | +4.99% | 0 | 0 | 2 442.00 | +10.00% | 0 | 0 | ||||||
|