PRAŽSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1993 | 600.00 | +2 000.00% | 173 400 | 289 | ||||||||||
| 9.11.1993 | 720.00 | +2 000.00% | 292 320 | 406 | ||||||||||
| 11.11.1993 | 864.00 | +2 000.00% | 0 | 0 | ||||||||||
| 16.11.1993 | 950.00 | +995.00% | 730 550 | 769 | ||||||||||
| 18.11.1993 | 835.00 | -1 210.00% | 266 365 | 319 | ||||||||||
| 23.11.1993 | 860.00 | +299.00% | 3 132 980 | 3 643 | ||||||||||
| 25.11.1993 | 880.00 | +232.00% | 711 040 | 808 | ||||||||||
| 30.11.1993 | 1 050.00 | +1 931.00% | 7 987 350 | 7 607 | ||||||||||
| 2.12.1993 | 900.00 | -1 428.00% | 1 430 100 | 1 589 | ||||||||||
| 7.12.1993 | 950.00 | +555.00% | 1 700 500 | 1 790 | ||||||||||
| 9.12.1993 | 951.00 | +10.00% | 1 369 440 | 1 440 | ||||||||||
| 14.12.1993 | 1 000.00 | +515.00% | 2 425 000 | 2 425 | ||||||||||
| 16.12.1993 | 990.00 | -100.00% | 2 721 510 | 2 749 | ||||||||||
| 6.1.1994 | 1 085.00 | +959.00% | 2 059 330 | 1 898 | ||||||||||
| 11.1.1994 | 1 100.00 | +138.00% | 4 018 300 | 3 653 | ||||||||||
| 13.1.1994 | 1 210.00 | +1 000.00% | 1 310 430 | 1 083 | ||||||||||
| 18.1.1994 | 1 280.00 | +578.00% | 893 440 | 698 | ||||||||||
| 20.1.1994 | 1 405.00 | +976.00% | 2 559 910 | 1 822 | ||||||||||
| 25.1.1994 | 1 545.00 | +996.00% | 4 403 250 | 2 850 | ||||||||||
| 27.1.1994 | 1 695.00 | +970.00% | 2 344 185 | 1 383 | ||||||||||
| ||||||||||||||
