PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1995 | 2 700.00 | -163.00% | 13 500 | 5 | 2 935.00 | 0.00% | 8 671 | 3 | ||||||
| 10.1.1995 | 0 | 0 | 2 900.00 | +4.00% | 29 000 | 10 | ||||||||
| 19.1.1995 | 2 650.00 | -74.00% | 29 150 | 11 | 2 850.00 | -2.00% | 5 700 | 2 | ||||||
| 13.3.1997 | 2 705.00 | -4.75% | 735 760 | 272 | 2 801.20 | +2.88% | 22 410 | 8 | ||||||
| 26.1.1995 | 2 440.00 | -487.00% | 0 | 0 | 2 800.00 | +1.00% | 5 600 | 2 | ||||||
| 14.2.1995 | 2 300.00 | 0.00% | 29 900 | 13 | 2 750.00 | +4.00% | 2 750 | 1 | ||||||
| 20.1.1995 | 0 | 0 | 2 725.00 | -4.00% | 10 900 | 4 | ||||||||
| 1.2.1995 | 2 350.00 | -208.00% | 14 100 | 6 | 2 724.00 | -5.00% | 24 516 | 9 | ||||||
| 7.8.1996 | 2 600.00 | -4.90% | 208 000 | 80 | 2 720.00 | +5.00% | 87 180 | 32 | ||||||
| 12.3.1997 | 2 840.00 | +0.81% | 1 073 520 | 378 | 2 711.10 | +3.25% | 133 413 | 49 | ||||||
| 3.2.1995 | 2 345.00 | -21.00% | 14 070 | 6 | 2 705.50 | -7.00% | 10 822 | 4 | ||||||
| 11.3.1997 | 2 817.00 | +3.49% | 501 426 | 178 | 2 703.10 | +0.44% | 63 286 | 24 | ||||||
| 3.4.1997 | 2 666.00 | +4.96% | 141 298 | 53 | 2 700.00 | +5.00% | 86 645 | 33 | ||||||
| 6.2.1995 | 2 345.00 | 0.00% | 21 105 | 9 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
| 30.1.1995 | 0 | 0 | 2 690.50 | -6.00% | 2 691 | 1 | ||||||||
| 10.2.1995 | 0 | 0 | 2 651.50 | +9.00% | 7 955 | 3 | ||||||||
| 13.2.1995 | 2 300.00 | -170.00% | 11 500 | 5 | 2 643.50 | 0.00% | 2 644 | 1 | ||||||
| 7.3.1997 | 2 683.00 | +0.90% | 321 960 | 120 | 2 620.00 | +0.42% | 127 690 | 49 | ||||||
| 5.3.1997 | 2 646.00 | 0.00% | 166 698 | 63 | 2 610.50 | +0.62% | 41 768 | 16 | ||||||
| 4.3.1997 | 2 646.00 | +0.60% | 391 608 | 148 | 2 610.00 | +2.74% | 80 420 | 31 | ||||||
| 7.4.1997 | 2 599.00 | 0.00% | 0 | 0 | 2 600.00 | -6.16% | 24 628 | 10 | ||||||
| 1.4.1997 | 2 503.00 | +0.80% | 50 060 | 20 | 2 600.00 | +5.28% | 49 400 | 19 | ||||||
| 19.3.1997 | 2 630.00 | -0.75% | 357 680 | 136 | 2 600.00 | +2.98% | 54 517 | 21 | ||||||
| 21.3.1997 | 2 653.00 | +0.11% | 188 363 | 71 | 2 594.80 | +3.39% | 111 075 | 43 | ||||||
| 10.3.1997 | 2 722.00 | +1.45% | 318 474 | 117 | 2 580.00 | +0.74% | 86 636 | 33 | ||||||
| 14.3.1997 | 2 700.00 | -0.18% | 89 100 | 33 | 2 571.10 | -7.02% | 26 044 | 10 | ||||||
| 25.2.1997 | 2 652.00 | +1.60% | 403 104 | 152 | 2 567.30 | -0.86% | 68 911 | 27 | ||||||
| 12.1.1995 | 2 750.00 | -107.00% | 137 500 | 50 | 2 558.00 | -8.00% | 5 116 | 2 | ||||||
| 18.3.1997 | 2 650.00 | -1.48% | 219 950 | 83 | 2 556.00 | -3.73% | 45 374 | 18 | ||||||
| 17.3.1997 | 2 690.00 | -0.37% | 269 000 | 100 | 2 551.10 | +0.54% | 62 845 | 24 | ||||||
| 28.3.1997 | 2 483.00 | +2.39% | 188 708 | 76 | 2 550.00 | +0.50% | 83 961 | 34 | ||||||
| 26.3.1997 | 2 525.00 | -2.69% | 85 850 | 34 | 2 550.00 | -1.99% | 25 595 | 10 | ||||||
| 8.8.1996 | 2 470.00 | -5.00% | 0 | 0 | 2 550.00 | -6.00% | 12 750 | 5 | ||||||
| 24.2.1997 | 2 610.00 | +1.51% | 174 870 | 67 | 2 535.60 | +2.29% | 195 669 | 76 | ||||||
| 7.2.1997 | 2 433.00 | -4.99% | 119 217 | 49 | 2 532.00 | +0.76% | 83 556 | 33 | ||||||
| 21.2.1997 | 2 571.00 | +0.82% | 246 816 | 96 | 2 530.00 | +0.35% | 90 606 | 36 | ||||||
| 6.3.1997 | 2 659.00 | +0.49% | 289 831 | 109 | 2 527.10 | -0.59% | 44 115 | 17 | ||||||
| 6.2.1997 | 2 561.00 | +0.19% | 130 611 | 51 | 2 521.30 | +1.39% | 50 254 | 20 | ||||||
| 21.11.1996 | 2 529.00 | +0.27% | 1 153 224 | 456 | 2 520.10 | +1.52% | 39 913 | 16 | ||||||
| 25.3.1997 | 2 595.00 | -1.51% | 59 685 | 23 | 2 517.00 | -0.37% | 78 347 | 30 | ||||||
| 20.2.1997 | 2 550.00 | +0.39% | 219 300 | 86 | 2 512.40 | +0.14% | 37 620 | 15 | ||||||
| 24.3.1997 | 2 635.00 | -0.67% | 142 290 | 54 | 2 512.00 | +1.48% | 52 429 | 20 | ||||||
| 27.2.1997 | 2 610.00 | 0.00% | 135 720 | 52 | 2 510.10 | +1.39% | 63 196 | 25 | ||||||
| 5.8.1996 | 2 604.00 | +5.00% | 0 | 0 | 2 502.10 | +2.00% | 45 093 | 18 | ||||||
| 19.2.1997 | 2 540.00 | 0.00% | 269 240 | 106 | 2 501.10 | +0.57% | 105 187 | 42 | ||||||
| 22.11.1996 | 2 536.00 | +0.27% | 177 520 | 70 | 2 501.10 | +0.36% | 75 109 | 30 | ||||||
| 18.2.1997 | 2 540.00 | 0.00% | 269 240 | 106 | 2 500.60 | +2.99% | 109 567 | 44 | ||||||
| 31.12.1996 | 2 600.00 | +2.44% | 343 200 | 132 | 2 500.10 | +6.08% | 32 120 | 13 | ||||||
| 3.3.1997 | 2 630.00 | +0.53% | 378 720 | 144 | 2 500.00 | -1.36% | 111 095 | 44 | ||||||
| 20.12.1996 | 2 500.00 | +0.80% | 147 500 | 59 | 2 500.00 | +3.97% | 41 786 | 17 | ||||||
| 27.8.1996 | 2 531.00 | +0.39% | 268 286 | 106 | 2 500.00 | 0.00% | 155 311 | 63 | ||||||
| 23.8.1996 | 2 510.00 | 0.00% | 105 420 | 42 | 2 500.00 | +1.00% | 136 591 | 55 | ||||||
| 19.8.1996 | 2 500.00 | +0.20% | 190 000 | 76 | 2 500.00 | +2.00% | 93 933 | 38 | ||||||
| 28.2.1997 | 2 616.00 | +0.22% | 298 224 | 114 | 2 492.80 | +1.26% | 58 875 | 23 | ||||||
| 6.1.1997 | 2 470.00 | -5.00% | 29 640 | 12 | 2 490.90 | +0.47% | 32 272 | 13 | ||||||
| 2.4.1997 | 2 540.00 | +1.47% | 96 520 | 38 | 2 488.30 | -3.82% | 42 508 | 17 | ||||||
| 11.2.1997 | 2 521.00 | +0.84% | 244 537 | 97 | 2 485.10 | +6.50% | 141 761 | 57 | ||||||
| 26.2.1997 | 2 610.00 | -1.58% | 114 840 | 44 | 2 480.30 | -2.31% | 49 862 | 20 | ||||||
| 20.11.1996 | 2 522.00 | +0.59% | 307 684 | 122 | 2 480.00 | +3.18% | 157 252 | 64 | ||||||
| 15.8.1996 | 2 502.00 | +1.91% | 310 248 | 124 | 2 480.00 | 0.00% | 78 544 | 33 | ||||||
| ||||||||||||||
