PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.2001 | 60.05 | +0.08% | 60 | 1 | 64.60 | 0.00% | 29 192 | 450 | ||||||
| 8.9.2000 | 62.00 | -3.78% | 62 | 1 | 64.00 | 0.00% | 2 560 | 40 | ||||||
| 17.12.2001 | 18.00 | -3.23% | 180 | 10 | 18.40 | -9.80% | 15 760 | 827 | ||||||
| 18.12.2001 | 18.00 | 0.00% | 180 | 10 | 18.20 | -1.08% | 182 | 10 | ||||||
| 6.6.2001 | 18.70 | +1.08% | 187 | 10 | 18.90 | +1.06% | 378 | 20 | ||||||
| 2.3.2000 | 50.00 | -4.30% | 350 | 7 | 51.10 | +1.99% | 6 012 | 119 | ||||||
| 21.5.2001 | 18.50 | +2.66% | 370 | 20 | 22.10 | 0.00% | 0 | 0 | ||||||
| 3.5.2000 | 41.50 | -4.00% | 415 | 10 | 45.00 | -9.09% | 2 160 | 48 | ||||||
| 17.5.2000 | 43.57 | +4.98% | 436 | 10 | 39.10 | -4.63% | 4 018 | 105 | ||||||
| 18.3.2003 | 65.00 | 0.00% | 455 | 7 | 63.00 | 0.00% | 1 008 | 16 | ||||||
| 27.6.2001 | 23.00 | +1.54% | 460 | 20 | 21.10 | 0.00% | 2 300 | 109 | ||||||
| 30.12.1999 | 53.00 | +0.26% | 477 | 9 | 50.60 | +10.00% | 5 555 | 116 | ||||||
| 7.1.2003 | 48.00 | -3.03% | 480 | 10 | 49.30 | +7.17% | 50 830 | 1 100 | ||||||
| 13.3.2000 | 52.00 | 0.00% | 520 | 10 | 52.70 | 0.00% | 1 578 | 30 | ||||||
| 8.3.2000 | 52.00 | 0.00% | 520 | 10 | 52.00 | +1.16% | 7 558 | 146 | ||||||
| 16.4.1999 | 52.00 | 0.00% | 520 | 10 | 48.70 | +4.73% | 5 586 | 116 | ||||||
| 20.5.2002 | 26.30 | -0.98% | 526 | 20 | 40.10 | +21.88% | 0 | 0 | ||||||
| 9.1.2001 | 53.13 | -4.21% | 531 | 10 | 59.50 | -5.55% | 27 942 | 441 | ||||||
| 5.12.2000 | 53.33 | -4.08% | 533 | 10 | 61.10 | +1.49% | 29 761 | 473 | ||||||
| 29.3.1999 | 53.52 | -3.56% | 535 | 10 | 52.40 | -7.25% | 9 637 | 180 | ||||||
| 11.1.2001 | 54.00 | +1.63% | 540 | 10 | 62.50 | +0.32% | 12 875 | 205 | ||||||
| 29.11.1999 | 54.00 | 0.00% | 540 | 10 | 52.20 | -0.57% | 1 985 | 38 | ||||||
| 16.9.1999 | 54.00 | 0.00% | 540 | 10 | 53.60 | +0.56% | 1 608 | 30 | ||||||
| 21.10.1999 | 55.00 | 0.00% | 550 | 10 | 56.50 | -1.73% | 9 189 | 163 | ||||||
| 3.6.1999 | 55.00 | -4.77% | 550 | 10 | 48.00 | -6.06% | 5 049 | 105 | ||||||
| 23.8.1999 | 57.00 | +1.78% | 570 | 10 | 55.00 | +1.28% | 1 100 | 20 | ||||||
| 1.7.1999 | 57.00 | +3.63% | 570 | 10 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| 2.8.2000 | 63.01 | +0.01% | 630 | 10 | 64.20 | -0.15% | 6 933 | 108 | ||||||
| 7.8.2000 | 63.05 | +0.07% | 631 | 10 | 68.50 | +7.36% | 98 961 | 1 497 | ||||||
| 16.8.2000 | 63.18 | +0.11% | 632 | 10 | 64.70 | -0.15% | 38 801 | 604 | ||||||
| 6.9.2000 | 64.44 | 0.00% | 644 | 10 | 64.00 | 0.00% | 35 489 045 | 545 991 | ||||||
| 20.3.2003 | 65.00 | 0.00% | 650 | 10 | 63.10 | 0.00% | 4 416 | 70 | ||||||
| 9.3.1999 | 68.00 | +2.50% | 680 | 10 | 67.50 | +5.46% | 0 | 0 | ||||||
| 13.7.1999 | 58.00 | +1.75% | 696 | 12 | 55.40 | +0.72% | 1 330 | 24 | ||||||
| 15.12.2000 | 41.51 | -4.48% | 747 | 18 | 54.90 | -10.00% | 82 989 270 | 1 276 758 | ||||||
| 27.3.2001 | 35.00 | -2.64% | 875 | 25 | 29.00 | -21.40% | 3 926 | 129 | ||||||
| 25.3.1999 | 56.36 | -4.52% | 902 | 16 | 61.00 | +8.34% | 12 724 | 229 | ||||||
| 6.3.2000 | 52.00 | 0.00% | 988 | 19 | 51.10 | -1.16% | 15 663 | 305 | ||||||
| 24.8.2001 | 21.00 | -3.89% | 1 050 | 50 | 22.10 | +0.45% | 1 105 | 50 | ||||||
| 11.6.2003 | 53.60 | -0.32% | 1 072 | 20 | 56.00 | -3.44% | 16 781 | 300 | ||||||
| 18.11.1999 | 54.00 | 0.00% | 1 080 | 20 | 51.70 | -0.19% | 6 412 | 124 | ||||||
| 30.8.1999 | 54.30 | -4.73% | 1 086 | 20 | 55.00 | 0.00% | 4 620 | 84 | ||||||
| 1.11.1999 | 55.00 | 0.00% | 1 100 | 20 | 53.10 | +0.18% | 2 864 | 54 | ||||||
| 30.9.1999 | 55.00 | 0.00% | 1 100 | 20 | 53.00 | +1.72% | 5 141 | 97 | ||||||
| 8.6.1999 | 55.00 | 0.00% | 1 100 | 20 | 48.10 | -9.24% | 4 169 | 75 | ||||||
| 5.8.1999 | 55.10 | -3.33% | 1 102 | 20 | 54.00 | -0.55% | 5 632 | 104 | ||||||
| 23.3.2001 | 37.84 | -4.99% | 1 135 | 30 | 33.50 | -8.96% | 3 362 | 100 | ||||||
| 7.7.1999 | 57.00 | 0.00% | 1 140 | 20 | 53.20 | -3.27% | 958 | 18 | ||||||
| 24.9.1998 | 57.00 | 0.00% | 1 140 | 20 | 58.00 | +3.38% | 2 784 | 48 | ||||||
| 5.5.1999 | 57.50 | +4.54% | 1 150 | 20 | 50.00 | -1.96% | 8 403 | 170 | ||||||
| 9.4.1999 | 53.00 | -0.97% | 1 166 | 22 | 45.30 | +1.56% | 5 512 | 122 | ||||||
| 26.10.1998 | 45.60 | -5.00% | 1 186 | 26 | 44.10 | -4.54% | 882 | 20 | ||||||
| 14.5.1999 | 59.85 | +5.00% | 1 197 | 20 | 75.00 | +8.69% | 3 075 | 41 | ||||||
| 23.1.2003 | 60.00 | 0.00% | 1 200 | 20 | 58.00 | 0.00% | 23 200 | 400 | ||||||
| 27.1.2003 | 60.00 | 0.00% | 1 200 | 20 | 56.10 | -6.50% | 15 596 | 278 | ||||||
| 6.11.2000 | 63.28 | +0.11% | 1 202 | 19 | 64.50 | -0.15% | 76 456 | 1 177 | ||||||
| 24.6.1998 | 66.80 | +2.76% | 1 202 | 18 | 65.10 | +0.07% | 5 916 | 92 | ||||||
| 16.11.2000 | 61.21 | +0.03% | 1 224 | 20 | 64.10 | 0.00% | 176 309 | 2 715 | ||||||
| 24.3.2000 | 54.60 | +5.00% | 1 256 | 23 | 52.00 | +4.62% | 17 141 | 342 | ||||||
| 8.8.2000 | 63.05 | 0.00% | 1 261 | 20 | 64.20 | -6.27% | 9 560 | 148 | ||||||
| ||||||||||||||
