PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2000 | 41.51 | -4.48% | 747 | 18 | 54.90 | -10.00% | 82 989 270 | 1 276 758 | ||||||
| 4.9.2000 | 63.18 | 0.00% | 0 | 0 | 61.70 | -0.48% | 36 256 090 | 557 786 | ||||||
| 6.9.2000 | 64.44 | 0.00% | 644 | 10 | 64.00 | 0.00% | 35 489 045 | 545 991 | ||||||
| 28.8.2000 | 63.18 | 0.00% | 0 | 0 | 64.00 | -0.31% | 11 581 800 | 178 190 | ||||||
| 1.9.2000 | 63.18 | 0.00% | 0 | 0 | 62.00 | -3.72% | 8 744 388 | 134 532 | ||||||
| 31.8.2000 | 63.18 | 0.00% | 0 | 0 | 64.40 | +3.87% | 4 825 258 | 74 235 | ||||||
| 17.8.2000 | 63.18 | 0.00% | 0 | 0 | 64.80 | +0.15% | 3 773 237 | 58 050 | ||||||
| 25.1.1999 | 70.31 | 0.00% | 0 | 0 | 69.90 | +0.72% | 2 172 951 | 30 564 | ||||||
| 28.1.1999 | 70.31 | 0.00% | 0 | 0 | 69.70 | -0.42% | 1 903 154 | 26 771 | ||||||
| 20.1.1999 | 70.28 | -0.08% | 1 406 | 20 | 66.70 | -4.57% | 1 787 807 | 25 146 | ||||||
| 27.1.1999 | 70.31 | 0.00% | 0 | 0 | 70.00 | -6.04% | 1 731 128 | 24 350 | ||||||
| 7.12.1998 | 70.05 | +0.05% | 5 604 | 80 | 69.00 | -1.70% | 616 453 | 8 674 | ||||||
| 1.2.1999 | 70.31 | 0.00% | 0 | 0 | 70.10 | 0.00% | 457 425 | 6 435 | ||||||
| 31.1.2003 | 60.00 | 0.00% | 0 | 0 | 59.90 | -0.16% | 343 994 | 5 742 | ||||||
| 4.12.1998 | 70.01 | 0.00% | 4 061 | 58 | 70.20 | +1.00% | 404 525 | 5 690 | ||||||
| 18.7.2000 | 56.57 | +4.99% | 0 | 0 | 63.50 | -0.31% | 368 998 | 5 685 | ||||||
| 5.2.2003 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 325 294 | 5 421 | ||||||
| 15.1.1999 | 70.28 | +0.04% | 1 406 | 20 | 69.90 | -0.14% | 356 418 | 5 015 | ||||||
| 29.4.2003 | 66.00 | 0.00% | 22 440 | 340 | 76.40 | +9.14% | 342 447 | 4 875 | ||||||
| 14.3.2003 | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 279 931 | 4 445 | ||||||
| 28.1.2003 | 60.00 | 0.00% | 0 | 0 | 59.90 | +6.77% | 255 173 | 4 270 | ||||||
| 30.4.2003 | 66.00 | 0.00% | 0 | 0 | 70.00 | -8.37% | 273 980 | 3 914 | ||||||
| 23.10.2000 | 63.01 | +0.01% | 3 781 | 60 | 63.30 | +1.76% | 232 813 | 3 582 | ||||||
| 17.1.2003 | 60.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 191 752 | 3 227 | ||||||
| 4.4.2000 | 50.00 | 0.00% | 100 398 | 2 000 | 40.00 | -20.00% | 124 870 | 3 121 | ||||||
| 25.7.2000 | 63.15 | 0.00% | 0 | 0 | 65.10 | +1.71% | 202 150 | 3 110 | ||||||
| 9.12.1998 | 74.00 | +5.57% | 24 575 | 345 | 70.30 | +0.86% | 201 273 | 2 832 | ||||||
| 16.11.2000 | 61.21 | +0.03% | 1 224 | 20 | 64.10 | 0.00% | 176 309 | 2 715 | ||||||
| 22.1.1999 | 70.31 | +0.04% | 1 406 | 20 | 69.40 | -0.57% | 185 533 | 2 613 | ||||||
| 29.1.1999 | 70.31 | 0.00% | 0 | 0 | 70.10 | +0.57% | 182 964 | 2 575 | ||||||
| 26.5.1997 | 187.00 | +3.88% | 2 135 540 | 11 420 | 175.30 | +5.79% | 458 429 | 2 518 | ||||||
| 4.7.2000 | 38.32 | +4.98% | 0 | 0 | 42.30 | +11.31% | 103 889 | 2 456 | ||||||
| 14.7.2000 | 51.32 | +4.99% | 0 | 0 | 63.10 | -5.39% | 157 574 | 2 428 | ||||||
| 15.11.2000 | 61.19 | -3.31% | 18 357 | 300 | 64.10 | 0.00% | 156 485 | 2 412 | ||||||
| 2.12.1998 | 74.50 | 0.00% | 0 | 0 | 67.80 | +2.57% | 128 187 | 2 114 | ||||||
| 1.9.1998 | 59.00 | 0.00% | 93 200 | 1 555 | 58.90 | +1.45% | 116 328 | 2 111 | ||||||
| 17.10.2000 | 63.00 | 0.00% | 0 | 0 | 62.00 | -6.48% | 120 423 | 1 854 | ||||||
| 27.6.2002 | 26.30 | 0.00% | 0 | 0 | 33.60 | 0.00% | 63 630 | 1 740 | ||||||
| 14.5.2002 | 26.56 | 0.00% | 0 | 0 | 27.40 | -7.74% | 55 250 | 1 731 | ||||||
| 12.1.1999 | 70.10 | -0.28% | 2 313 | 33 | 69.80 | +0.57% | 120 334 | 1 695 | ||||||
| 18.11.1998 | 74.00 | +4.97% | 127 303 | 1 800 | 70.00 | +7.19% | 117 675 | 1 694 | ||||||
| 29.5.2002 | 26.30 | 0.00% | 0 | 0 | 34.50 | +3.60% | 56 925 | 1 650 | ||||||
| 24.8.2000 | 63.18 | 0.00% | 0 | 0 | 65.30 | +1.08% | 104 601 | 1 606 | ||||||
| 14.11.2000 | 63.29 | 0.00% | 0 | 0 | 64.10 | -0.31% | 102 864 | 1 593 | ||||||
| 9.1.2003 | 50.40 | +5.00% | 0 | 0 | 50.00 | 0.00% | 78 815 | 1 577 | ||||||
| 27.10.2000 | 63.08 | 0.00% | 0 | 0 | 64.30 | +0.31% | 101 420 | 1 561 | ||||||
| 5.9.2000 | 64.44 | +1.99% | 6 444 | 100 | 64.00 | +3.72% | 100 519 | 1 555 | ||||||
| 10.12.1998 | 72.99 | -1.36% | 74 323 | 1 020 | 68.10 | -3.12% | 109 386 | 1 541 | ||||||
| 14.2.2001 | 60.05 | 0.00% | 0 | 0 | 64.30 | 0.00% | 98 915 | 1 523 | ||||||
| 3.2.1999 | 70.50 | +2.88% | 7 050 | 100 | 66.00 | -5.84% | 107 564 | 1 519 | ||||||
| 23.11.2000 | 61.21 | 0.00% | 0 | 0 | 64.10 | -0.46% | 97 911 | 1 511 | ||||||
| 7.8.2000 | 63.05 | +0.07% | 631 | 10 | 68.50 | +7.36% | 98 961 | 1 497 | ||||||
| 19.11.1998 | 70.00 | -5.40% | 77 020 | 1 100 | 66.50 | -0.59% | 102 208 | 1 480 | ||||||
| 25.1.2001 | 60.00 | +2.04% | 1 800 | 30 | 64.10 | +0.15% | 94 707 | 1 458 | ||||||
| 23.2.2001 | 60.05 | 0.00% | 0 | 0 | 57.20 | -4.66% | 93 470 | 1 438 | ||||||
| 20.4.1999 | 52.00 | 0.00% | 4 680 | 90 | 51.00 | +4.08% | 71 363 | 1 408 | ||||||
| 18.5.1998 | 82.90 | -0.12% | 95 750 | 1 155 | 77.00 | -8.69% | 109 864 | 1 408 | ||||||
| 29.8.2000 | 63.18 | 0.00% | 0 | 0 | 64.00 | 0.00% | 89 160 | 1 372 | ||||||
| 6.12.2000 | 53.33 | 0.00% | 0 | 0 | 62.00 | +1.47% | 84 692 | 1 320 | ||||||
| 16.1.2003 | 60.00 | +7.99% | 6 000 | 100 | 57.00 | -0.52% | 71 388 | 1 260 | ||||||
| ||||||||||||||
