PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.2002 | 26.56 | 0.00% | 0 | 0 | 35.00 | +27.73% | 26 424 | 756 | ||||||
| 20.5.2002 | 26.30 | -0.98% | 526 | 20 | 40.10 | +21.88% | 0 | 0 | ||||||
| 13.4.1995 | 1 190.00 | -83.00% | 120 190 | 101 | +18.00% | 0 | 0 | |||||||
| 23.5.2003 | 66.00 | 0.00% | 0 | 0 | 53.10 | +17.47% | 9 103 | 186 | ||||||
| 16.1.1995 | 2 745.00 | -18.00% | 24 705 | 9 | +15.00% | 0 | 0 | |||||||
| 12.10.2000 | 63.00 | 0.00% | 0 | 0 | 61.10 | +14.84% | 611 | 10 | ||||||
| 9.6.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | +14.34% | 7 608 | 134 | ||||||
| 6.8.2001 | 23.00 | 0.00% | 0 | 0 | 21.00 | +13.51% | 4 892 | 233 | ||||||
| 4.5.1999 | 55.00 | +5.26% | 16 500 | 300 | 51.00 | +13.33% | 7 530 | 154 | ||||||
| 6.4.2000 | 45.50 | -4.21% | 74 250 | 1 600 | 40.60 | +12.77% | 50 205 | 1 256 | ||||||
| 10.6.1999 | 55.00 | 0.00% | 0 | 0 | 62.00 | +12.72% | 7 309 | 120 | ||||||
| 31.5.1999 | 64.00 | 0.00% | 0 | 0 | 54.60 | +12.57% | 0 | 0 | ||||||
| 23.7.2001 | 23.00 | 0.00% | 0 | 0 | 22.70 | +12.37% | 5 903 | 290 | ||||||
| 9.6.2000 | 39.43 | -4.98% | 0 | 0 | 42.60 | +12.10% | 2 320 | 58 | ||||||
| 1.6.2000 | 41.50 | 0.00% | 0 | 0 | 46.70 | +11.99% | 5 511 | 118 | ||||||
| 6.12.2001 | 18.74 | -4.97% | 0 | 0 | 23.40 | +11.42% | 6 342 | 272 | ||||||
| 4.7.2000 | 38.32 | +4.98% | 0 | 0 | 42.30 | +11.31% | 103 889 | 2 456 | ||||||
| 27.7.1999 | 58.00 | 0.00% | 0 | 0 | 56.20 | +11.28% | 1 124 | 20 | ||||||
| 26.2.1999 | 70.00 | 0.00% | 27 160 | 388 | 61.00 | +10.70% | 13 195 | 224 | ||||||
| 5.6.2003 | 62.70 | -5.00% | 0 | 0 | 55.80 | +10.49% | 0 | 0 | ||||||
| 2.3.2001 | 60.00 | -0.08% | 6 000 | 100 | 49.70 | +10.44% | 6 312 | 127 | ||||||
| 26.3.2001 | 35.95 | -4.99% | 0 | 0 | 36.90 | +10.14% | 2 959 | 92 | ||||||
| 18.6.2003 | 53.60 | 0.00% | 0 | 0 | 61.60 | +10.00% | 29 753 | 483 | ||||||
| 10.2.2003 | 63.00 | +5.00% | 0 | 0 | 66.00 | +10.00% | 9 900 | 150 | ||||||
| 12.9.2002 | 26.30 | 0.00% | 0 | 0 | 40.70 | +10.00% | 814 | 20 | ||||||
| 13.5.2002 | 26.56 | 0.00% | 0 | 0 | 29.70 | +10.00% | 17 317 | 590 | ||||||
| 2.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.40 | +10.00% | 0 | 0 | ||||||
| 6.4.2001 | 35.00 | 0.00% | 0 | 0 | 29.70 | +10.00% | 297 | 10 | ||||||
| 2.5.2000 | 43.23 | -4.98% | 0 | 0 | 49.50 | +10.00% | 27 770 | 561 | ||||||
| 30.12.1999 | 53.00 | +0.26% | 477 | 9 | 50.60 | +10.00% | 5 555 | 116 | ||||||
| 22.7.1996 | 2 065.00 | 0.00% | 76 405 | 37 | 1 976.50 | +10.00% | 71 372 | 35 | ||||||
| 22.9.1995 | 1 500.00 | +1.35% | 286 500 | 191 | 1 352.50 | +10.00% | 33 813 | 25 | ||||||
| 24.4.1995 | 1 145.00 | -43.00% | 49 235 | 43 | 1 140.00 | +10.00% | 15 960 | 14 | ||||||
| 28.12.2000 | 45.76 | +4.97% | 0 | 0 | 57.40 | +9.96% | 6 888 | 120 | ||||||
| 13.12.2000 | 45.74 | -4.98% | 0 | 0 | 58.50 | +9.96% | 8 992 | 162 | ||||||
| 19.6.2001 | 19.63 | 0.00% | 0 | 0 | 23.20 | +9.95% | 3 712 | 160 | ||||||
| 31.5.2001 | 18.50 | 0.00% | 0 | 0 | 18.80 | +9.94% | 3 414 | 198 | ||||||
| 11.4.2000 | 45.50 | 0.00% | 0 | 0 | 42.00 | +9.94% | 840 | 20 | ||||||
| 12.8.2002 | 26.30 | 0.00% | 0 | 0 | 47.60 | +9.93% | 0 | 0 | ||||||
| 29.12.2000 | 48.04 | +4.98% | 0 | 0 | 63.10 | +9.93% | 19 276 | 309 | ||||||
| 10.7.2000 | 42.24 | +4.99% | 0 | 0 | 50.90 | +9.93% | 0 | 0 | ||||||
| 18.1.2000 | 48.00 | 0.00% | 0 | 0 | 53.10 | +9.93% | 2 124 | 40 | ||||||
| 2.6.2000 | 41.50 | 0.00% | 0 | 0 | 51.30 | +9.85% | 6 310 | 123 | ||||||
| 12.7.2000 | 46.56 | +4.98% | 0 | 0 | 61.40 | +9.83% | 0 | 0 | ||||||
| 9.2.1999 | 70.00 | 0.00% | 0 | 0 | 67.00 | +9.83% | 670 | 10 | ||||||
| 15.10.1998 | 44.25 | +2.90% | 71 875 | 1 600 | 48.00 | +9.83% | 8 352 | 174 | ||||||
| 13.9.2002 | 26.30 | 0.00% | 0 | 0 | 44.70 | +9.82% | 18 419 | 413 | ||||||
| 11.7.2000 | 44.35 | +4.99% | 0 | 0 | 55.90 | +9.82% | 0 | 0 | ||||||
| 17.9.2002 | 26.30 | 0.00% | 0 | 0 | 53.70 | +9.81% | 2 255 | 42 | ||||||
| 11.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.90 | +9.79% | 0 | 0 | ||||||
| 25.4.2002 | 26.56 | 0.00% | 0 | 0 | 29.20 | +9.77% | 2 576 | 90 | ||||||
| 15.4.2002 | 26.56 | 0.00% | 0 | 0 | 29.20 | +9.77% | 409 | 14 | ||||||
| 12.10.1999 | 54.63 | -4.99% | 2 841 | 52 | 58.40 | +9.77% | 39 779 | 693 | ||||||
| 9.4.2001 | 35.00 | 0.00% | 0 | 0 | 32.60 | +9.76% | 1 902 | 60 | ||||||
| 10.10.2000 | 62.00 | 0.00% | 0 | 0 | 54.10 | +9.73% | 5 854 | 110 | ||||||
| 23.7.1999 | 58.00 | 0.00% | 0 | 0 | 56.00 | +9.58% | 2 184 | 39 | ||||||
| 29.4.1999 | 55.00 | +5.76% | 5 500 | 100 | 51.50 | +9.57% | 0 | 0 | ||||||
| 22.12.1998 | 89.93 | +10.23% | 42 825 | 490 | 79.00 | +9.57% | 21 349 | 274 | ||||||
| 4.6.2001 | 18.50 | 0.00% | 0 | 0 | 20.70 | +9.52% | 3 354 | 163 | ||||||
| 13.5.1999 | 57.00 | -5.00% | 0 | 0 | 69.00 | +9.52% | 15 275 | 223 | ||||||
| ||||||||||||||
