PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.2003 | 53.60 | 0.00% | 0 | 0 | 60.00 | +4.89% | 1 800 | 30 | ||||||
| 13.6.2003 | 53.60 | 0.00% | 0 | 0 | 57.20 | +4.95% | 0 | 0 | ||||||
| 12.6.2003 | 53.60 | 0.00% | 0 | 0 | 54.50 | -2.67% | 545 | 10 | ||||||
| 11.6.2003 | 53.60 | -0.32% | 1 072 | 20 | 56.00 | -3.44% | 16 781 | 300 | ||||||
| 10.6.2003 | 53.77 | -5.00% | 0 | 0 | 58.00 | +3.57% | 0 | 0 | ||||||
| 9.6.2003 | 56.60 | -4.99% | 0 | 0 | 56.00 | +0.17% | 560 | 10 | ||||||
| 6.6.2003 | 59.57 | -4.99% | 0 | 0 | 55.90 | +0.17% | 12 760 | 228 | ||||||
| 5.6.2003 | 62.70 | -5.00% | 0 | 0 | 55.80 | +10.49% | 0 | 0 | ||||||
| 4.6.2003 | 66.00 | 0.00% | 0 | 0 | 50.50 | -1.55% | 13 476 | 265 | ||||||
| 3.6.2003 | 66.00 | 0.00% | 0 | 0 | 51.30 | +0.39% | 27 258 | 526 | ||||||
| 2.6.2003 | 66.00 | 0.00% | 0 | 0 | 51.10 | +2.81% | 2 453 | 48 | ||||||
| 30.5.2003 | 66.00 | 0.00% | 0 | 0 | 49.70 | +7.11% | 9 692 | 195 | ||||||
| 29.5.2003 | 66.00 | 0.00% | 0 | 0 | 46.40 | +2.65% | 4 523 | 100 | ||||||
| 28.5.2003 | 66.00 | 0.00% | 0 | 0 | 45.20 | -1.73% | 51 823 | 1 127 | ||||||
| 27.5.2003 | 66.00 | 0.00% | 0 | 0 | 46.00 | -8.00% | 33 691 | 740 | ||||||
| 26.5.2003 | 66.00 | 0.00% | 0 | 0 | 50.00 | -5.83% | 1 500 | 30 | ||||||
| 23.5.2003 | 66.00 | 0.00% | 0 | 0 | 53.10 | +17.47% | 9 103 | 186 | ||||||
| 22.5.2003 | 66.00 | 0.00% | 0 | 0 | 45.20 | +0.22% | 22 892 | 473 | ||||||
| 21.5.2003 | 66.00 | 0.00% | 0 | 0 | 45.10 | -6.23% | 16 866 | 374 | ||||||
| 20.5.2003 | 66.00 | 0.00% | 0 | 0 | 48.10 | -3.80% | 12 677 | 256 | ||||||
| ||||||||||||||
