PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.2002 | 18.00 | 0.00% | 0 | 0 | 22.00 | +9.45% | 0 | 0 | ||||||
| 22.1.2002 | 18.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 1 206 | 60 | ||||||
| 21.1.2002 | 18.00 | 0.00% | 0 | 0 | 20.10 | -7.79% | 201 | 10 | ||||||
| 18.1.2002 | 18.00 | 0.00% | 0 | 0 | 21.80 | +2.34% | 0 | 0 | ||||||
| 17.1.2002 | 18.00 | 0.00% | 0 | 0 | 21.30 | +0.47% | 0 | 0 | ||||||
| 16.1.2002 | 18.00 | 0.00% | 0 | 0 | 21.20 | +6.00% | 1 908 | 90 | ||||||
| 15.1.2002 | 18.00 | 0.00% | 0 | 0 | 20.00 | -3.84% | 200 | 10 | ||||||
| 14.1.2002 | 18.00 | 0.00% | 0 | 0 | 20.80 | +0.48% | 416 | 20 | ||||||
| 11.1.2002 | 18.00 | 0.00% | 0 | 0 | 20.70 | +0.48% | 0 | 0 | ||||||
| 10.1.2002 | 18.00 | 0.00% | 0 | 0 | 20.60 | +7.29% | 0 | 0 | ||||||
| 9.1.2002 | 18.00 | 0.00% | 0 | 0 | 19.20 | +1.05% | 4 003 | 212 | ||||||
| 8.1.2002 | 18.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 740 | 40 | ||||||
| 7.1.2002 | 18.00 | 0.00% | 0 | 0 | 19.00 | +1.06% | 7 100 | 380 | ||||||
| 4.1.2002 | 18.00 | 0.00% | 0 | 0 | 18.80 | +1.62% | 0 | 0 | ||||||
| 3.1.2002 | 18.00 | 0.00% | 0 | 0 | 18.50 | +5.11% | 0 | 0 | ||||||
| 2.1.2002 | 18.00 | 0.00% | 0 | 0 | 17.60 | +1.73% | 176 | 10 | ||||||
| 28.12.2001 | 18.00 | 0.00% | 0 | 0 | 17.30 | +0.58% | 1 036 | 60 | ||||||
| 27.12.2001 | 18.00 | 0.00% | 0 | 0 | 17.20 | -4.44% | 1 895 | 110 | ||||||
| 21.12.2001 | 18.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 3 906 | 217 | ||||||
| 20.12.2001 | 18.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 7 596 | 422 | ||||||
| ||||||||||||||
