PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.2001 | 23.00 | 0.00% | 0 | 0 | 21.10 | -0.47% | 1 565 | 74 | ||||||
| 7.8.2001 | 23.00 | 0.00% | 0 | 0 | 21.10 | +0.47% | 5 197 | 245 | ||||||
| 14.8.2001 | 23.00 | 0.00% | 0 | 0 | 21.20 | -4.50% | 4 118 | 194 | ||||||
| 17.8.2001 | 23.00 | 0.00% | 0 | 0 | 21.20 | -0.46% | 4 514 | 210 | ||||||
| 4.12.2001 | 20.75 | -4.99% | 0 | 0 | 21.20 | -0.46% | 2 062 | 97 | ||||||
| 30.10.2001 | 26.78 | 0.00% | 0 | 0 | 21.20 | -1.39% | 7 342 | 328 | ||||||
| 26.10.2001 | 26.78 | 0.00% | 0 | 0 | 21.20 | -3.63% | 3 659 | 171 | ||||||
| 16.1.2002 | 18.00 | 0.00% | 0 | 0 | 21.20 | +6.00% | 1 908 | 90 | ||||||
| 17.1.2002 | 18.00 | 0.00% | 0 | 0 | 21.30 | +0.47% | 0 | 0 | ||||||
| 28.1.2002 | 18.00 | 0.00% | 0 | 0 | 21.30 | +1.42% | 8 739 | 399 | ||||||
| 3.12.2001 | 21.84 | 0.00% | 0 | 0 | 21.30 | -4.48% | 2 102 | 99 | ||||||
| 16.8.2001 | 23.00 | 0.00% | 0 | 0 | 21.30 | +0.94% | 2 139 | 101 | ||||||
| 28.8.2001 | 21.00 | 0.00% | 0 | 0 | 21.40 | -3.16% | 6 174 | 282 | ||||||
| 10.8.2001 | 23.00 | 0.00% | 0 | 0 | 21.40 | +8.62% | 2 983 | 140 | ||||||
| 7.2.2002 | 18.00 | 0.00% | 0 | 0 | 21.40 | -1.38% | 794 | 37 | ||||||
| 29.10.2001 | 26.78 | 0.00% | 0 | 0 | 21.50 | +1.41% | 4 454 | 208 | ||||||
| 24.10.2001 | 26.78 | +4.98% | 0 | 0 | 21.60 | -7.69% | 4 678 | 204 | ||||||
| 12.2.2002 | 18.00 | 0.00% | 0 | 0 | 21.60 | -3.57% | 2 184 | 101 | ||||||
| 29.1.2002 | 18.00 | 0.00% | 0 | 0 | 21.60 | +1.40% | 4 534 | 210 | ||||||
| 31.1.2002 | 18.00 | 0.00% | 0 | 0 | 21.60 | -7.69% | 2 376 | 110 | ||||||
| 21.8.2001 | 23.00 | 0.00% | 0 | 0 | 21.60 | 0.00% | 5 002 | 232 | ||||||
| 20.8.2001 | 23.00 | 0.00% | 0 | 0 | 21.60 | +1.88% | 0 | 0 | ||||||
| 25.5.2001 | 18.50 | 0.00% | 0 | 0 | 21.60 | -10.00% | 2 376 | 110 | ||||||
| 1.2.2002 | 18.00 | 0.00% | 0 | 0 | 21.70 | +0.46% | 6 257 | 271 | ||||||
| 6.2.2002 | 18.00 | 0.00% | 0 | 0 | 21.70 | 0.00% | 651 | 30 | ||||||
| 5.2.2002 | 18.00 | 0.00% | 0 | 0 | 21.70 | -3.12% | 1 302 | 60 | ||||||
| 17.9.2001 | 21.00 | 0.00% | 0 | 0 | 21.70 | -4.82% | 217 | 10 | ||||||
| 16.11.2001 | 21.84 | 0.00% | 0 | 0 | 21.80 | -0.45% | 4 993 | 226 | ||||||
| 8.2.2002 | 18.00 | 0.00% | 0 | 0 | 21.80 | +1.86% | 870 | 40 | ||||||
| 18.1.2002 | 18.00 | 0.00% | 0 | 0 | 21.80 | +2.34% | 0 | 0 | ||||||
| 30.8.2001 | 21.00 | 0.00% | 0 | 0 | 21.80 | 0.00% | 2 378 | 110 | ||||||
| 29.8.2001 | 21.00 | 0.00% | 0 | 0 | 21.80 | +1.86% | 1 082 | 50 | ||||||
| 31.8.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | +0.45% | 0 | 0 | ||||||
| 15.11.2001 | 21.84 | 0.00% | 0 | 0 | 21.90 | -7.98% | 8 422 | 358 | ||||||
| 25.10.2001 | 26.78 | 0.00% | 0 | 0 | 22.00 | +1.85% | 3 740 | 170 | ||||||
| 23.1.2002 | 18.00 | 0.00% | 0 | 0 | 22.00 | +9.45% | 0 | 0 | ||||||
| 3.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | +0.45% | 1 882 | 86 | ||||||
| 23.8.2001 | 21.85 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 408 | 64 | ||||||
| 22.8.2001 | 21.85 | -5.00% | 0 | 0 | 22.00 | +1.85% | 4 813 | 220 | ||||||
| 19.7.2001 | 23.00 | 0.00% | 0 | 0 | 22.00 | -1.34% | 6 530 | 291 | ||||||
| 13.6.2001 | 19.63 | 0.00% | 0 | 0 | 22.00 | 0.00% | 880 | 40 | ||||||
| 12.6.2001 | 19.63 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 244 | 102 | ||||||
| 11.6.2001 | 19.63 | +4.97% | 0 | 0 | 22.00 | +4.76% | 0 | 0 | ||||||
| 9.7.2001 | 23.00 | 0.00% | 0 | 0 | 22.00 | -0.45% | 5 562 | 240 | ||||||
| 4.7.2001 | 23.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 840 | 38 | ||||||
| 3.7.2001 | 23.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 3 492 | 158 | ||||||
| 2.7.2001 | 23.00 | 0.00% | 0 | 0 | 22.10 | +4.73% | 618 | 28 | ||||||
| 21.5.2001 | 18.50 | +2.66% | 370 | 20 | 22.10 | 0.00% | 0 | 0 | ||||||
| 18.5.2001 | 18.02 | -4.95% | 0 | 0 | 22.10 | -7.91% | 0 | 0 | ||||||
| 27.8.2001 | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 4 708 | 213 | ||||||
| 24.8.2001 | 21.00 | -3.89% | 1 050 | 50 | 22.10 | +0.45% | 1 105 | 50 | ||||||
| 6.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 4 255 | 195 | ||||||
| 5.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 884 | 40 | ||||||
| 4.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.10 | +0.45% | 3 006 | 136 | ||||||
| 1.11.2001 | 25.45 | -4.97% | 0 | 0 | 22.10 | -3.91% | 7 308 | 341 | ||||||
| 10.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | 0.00% | 3 330 | 150 | ||||||
| 7.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | +0.45% | 3 971 | 179 | ||||||
| 13.8.2001 | 23.00 | 0.00% | 0 | 0 | 22.20 | +3.73% | 0 | 0 | ||||||
| 18.7.2001 | 23.00 | 0.00% | 0 | 0 | 22.30 | -1.32% | 3 693 | 164 | ||||||
| 25.7.2001 | 23.00 | 0.00% | 0 | 0 | 22.30 | 0.00% | 3 579 | 173 | ||||||
| ||||||||||||||
