PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1999 | 51.00 | 0.00% | 204 | 4 | ||||||||||
| 15.1.1998 | 219.00 | -9.87% | 219 | 1 | ||||||||||
| 28.3.1996 | 294.00 | 0.00% | 25 872 | 88 | 227.00 | 0.00% | 227 | 1 | ||||||
| 27.3.1996 | 294.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 227 | 1 | ||||||
| 14.1.1998 | 243.00 | -10.00% | 243 | 1 | ||||||||||
| 12.1.1998 | 246.00 | -9.89% | 246 | 1 | ||||||||||
| 7.11.1995 | 344.00 | 0.00% | 0 | 0 | 253.00 | -10.00% | 253 | 1 | ||||||
| 9.1.1998 | 273.00 | -9.82% | 273 | 1 | ||||||||||
| 19.11.1997 | 284.50 | 284 | 1 | |||||||||||
| 21.11.1997 | 284.50 | 0.00% | 285 | 1 | ||||||||||
| 20.11.1997 | 284.50 | 0.00% | 285 | 1 | ||||||||||
| 18.11.1997 | 284.50 | 0.00% | 285 | 1 | ||||||||||
| 17.11.1997 | 284.50 | 0.00% | 285 | 1 | ||||||||||
| 23.7.1999 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 3.12.1997 | 311.50 | 0.00% | 312 | 1 | ||||||||||
| 1.12.1997 | 311.50 | 0.00% | 312 | 1 | ||||||||||
| 28.11.1997 | 311.50 | 0.00% | 312 | 1 | ||||||||||
| 27.11.1997 | 311.50 | 0.00% | 312 | 1 | ||||||||||
| 26.11.1997 | 311.50 | +0.03% | 312 | 1 | ||||||||||
| 11.12.1997 | 326.00 | 0.00% | 326 | 1 | ||||||||||
| ||||||||||||||
