PREFA GRYGOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 197.10 | 0.00% | 0 | 0 | 144.50 | +7.00% | 9 537 | 66 | ||||||
| 18.12.2001 | 150.00 | 0.00% | 9 450 | 63 | ||||||||||
| 28.2.1996 | 259.00 | +4.85% | 21 756 | 84 | 245.50 | -1.00% | 15 221 | 62 | ||||||
| 7.2.1996 | 270.00 | 0.00% | 0 | 0 | 270.50 | +3.00% | 15 667 | 59 | ||||||
| 19.12.2001 | 142.50 | -5.00% | 8 453 | 57 | ||||||||||
| 26.7.1996 | 420.00 | +0.47% | 36 540 | 87 | 425.20 | +1.00% | 22 110 | 52 | ||||||
| 5.12.2001 | 150.00 | 0.00% | 7 500 | 50 | ||||||||||
| 10.4.1997 | 106.82 | -4.99% | 0 | 0 | 59.00 | -6.34% | 2 950 | 50 | ||||||
| 6.11.1996 | 400.00 | -4.98% | 38 000 | 95 | 377.00 | -1.17% | 18 628 | 50 | ||||||
| 28.8.1996 | 420.00 | 0.00% | 28 560 | 68 | 400.00 | -2.00% | 20 000 | 50 | ||||||
| 6.1.1998 | 310.00 | -0.60% | 16 754 | 49 | ||||||||||
| 2.11.1995 | 382.00 | -9.90% | 0 | 0 | 340.00 | -1.00% | 16 230 | 48 | ||||||
| 23.11.2001 | 160.00 | +6.66% | 7 100 | 45 | ||||||||||
| 29.7.1999 | 50.00 | 0.00% | 2 250 | 45 | ||||||||||
| 2.12.1997 | 311.50 | 0.00% | 14 018 | 45 | ||||||||||
| 24.6.1996 | 358.00 | 0.00% | 0 | 0 | 380.00 | +1.00% | 17 100 | 45 | ||||||
| 21.2.1996 | 270.00 | 0.00% | 0 | 0 | 248.80 | 0.00% | 11 178 | 45 | ||||||
| 20.4.1995 | 0 | 0 | 305.00 | -2.00% | 13 725 | 45 | ||||||||
| 8.2.1995 | 325.00 | -469.00% | 14 300 | 44 | 260.00 | 0.00% | 11 700 | 45 | ||||||
| 16.11.2001 | 125.20 | +1.54% | 5 509 | 44 | ||||||||||
| ||||||||||||||
